Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1L3X4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.25% | 8.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.12 | 7.98 | 8.26 | 8.12 | 8.10 |
P1L3X4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L3X4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.16 | 0.38 | 4.88% | 8.12 | 8.26 | 7.98 | 0 |
| Jun 06 2024 | 7.78 | -0.07 | -0.89% | 7.88 | 7.99 | 7.64 | 0 |
| Jun 05 2024 | 7.85 | -0.08 | -1.01% | 7.91 | 8.01 | 7.60 | 600 |
| Jun 04 2024 | 7.93 | -0.28 | -3.41% | 8.01 | 8.11 | 7.79 | 0 |
| Jun 03 2024 | 8.21 | 0.30 | 3.79% | 8.17 | 8.53 | 8.13 | 0 |
| May 31 2024 | 7.91 | -0.13 | -1.62% | 8.22 | 8.39 | 7.89 | 0 |
| May 30 2024 | 8.04 | 0.11 | 1.39% | 7.94 | 8.57 | 7.93 | 0 |
| May 29 2024 | 7.93 | -0.05 | -0.63% | 7.97 | 8.16 | 7.85 | 0 |
| May 28 2024 | 7.98 | -0.14 | -1.72% | 8.17 | 8.30 | 7.73 | 0 |
| May 27 2024 | 8.12 | -0.11 | -1.34% | 8.20 | 8.23 | 7.97 | 0 |
| May 24 2024 | 8.23 | 0.17 | 2.11% | 7.89 | 8.29 | 7.85 | 0 |
| May 23 2024 | 8.06 | -0.36 | -4.28% | 8.47 | 8.65 | 7.92 | 0 |
| May 22 2024 | 8.42 | 0.16 | 1.94% | 8.85 | 8.85 | 8.42 | 0 |
| May 21 2024 | 8.26 | 0.41 | 5.22% | 7.96 | 8.31 | 7.78 | 0 |
| May 20 2024 | 7.85 | -0.29 | -3.56% | 8.23 | 8.29 | 7.82 | 0 |
| May 17 2024 | 8.14 | 0.31 | 3.96% | 7.95 | 8.16 | 7.73 | 0 |
| May 16 2024 | 7.83 | -0.06 | -0.76% | 7.92 | 7.96 | 7.65 | 0 |
| May 15 2024 | 7.89 | -0.40 | -4.83% | 8.25 | 8.59 | 7.78 | 0 |
| May 14 2024 | 8.29 | 0.55 | 7.11% | 7.78 | 8.30 | 7.68 | 0 |
| May 13 2024 | 7.74 | 0.31 | 4.17% | 7.47 | 7.98 | 7.45 | 0 |
| May 10 2024 | 7.43 | -0.33 | -4.25% | 7.85 | 7.96 | 7.32 | 0 |
| May 09 2024 | 7.76 | -0.21 | -2.63% | 7.99 | 8.12 | 7.74 | 0 |
| May 08 2024 | 7.97 | -0.44 | -5.23% | 8.33 | 8.35 | 7.67 | 0 |
