Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1KZY7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -3.31% | 2.045 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.125 | 2.055 | 2.215 | 2.045 | 2.115 |
P1KZY7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KZY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.11 | 0.03 | 1.69% | 2.125 | 2.215 | 2.055 | 5,000 |
| Jun 06 2024 | 2.075 | 0.38 | 22.06% | 1.925 | 2.075 | 1.87 | 5,200 |
| Jun 05 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.825 | 1.685 | 0 |
| Jun 04 2024 | 1.73 | -0.16 | -8.22% | 1.755 | 1.78 | 1.61 | 200 |
| Jun 03 2024 | 1.885 | -0.67 | -26.22% | 2.415 | 2.53 | 1.885 | 150 |
| May 31 2024 | 2.555 | -0.29 | -10.04% | 2.645 | 2.79 | 2.52 | 0 |
| May 30 2024 | 2.84 | -0.24 | -7.79% | 2.985 | 3.06 | 2.805 | 0 |
| May 29 2024 | 3.08 | -0.04 | -1.28% | 3.23 | 3.37 | 3.07 | 0 |
| May 28 2024 | 3.12 | 0.24 | 8.15% | 2.935 | 3.12 | 2.885 | 0 |
| May 27 2024 | 2.885 | 0.28 | 10.96% | 2.745 | 2.885 | 2.70 | 0 |
| May 24 2024 | 2.60 | 0.01 | 0.39% | 2.51 | 2.645 | 2.385 | 0 |
| May 23 2024 | 2.59 | -0.15 | -5.47% | 2.54 | 2.875 | 2.54 | 100 |
| May 22 2024 | 2.74 | -0.22 | -7.28% | 2.75 | 2.815 | 2.585 | 0 |
| May 21 2024 | 2.955 | -0.21 | -6.49% | 2.98 | 2.995 | 2.68 | 50 |
| May 20 2024 | 3.16 | 0.09 | 2.93% | 3.26 | 3.29 | 2.99 | 0 |
| May 17 2024 | 3.07 | 0.12 | 3.89% | 3.09 | 3.14 | 2.965 | 0 |
| May 16 2024 | 2.955 | 0.13 | 4.42% | 2.955 | 3.09 | 2.77 | 0 |
| May 15 2024 | 2.83 | 0.04 | 1.62% | 2.93 | 2.945 | 2.495 | 100 |
| May 14 2024 | 2.785 | -0.24 | -7.78% | 3.09 | 3.09 | 2.78 | 0 |
| May 13 2024 | 3.02 | -0.16 | -5.03% | 2.885 | 3.16 | 2.885 | 0 |
| May 10 2024 | 3.18 | 0.02 | 0.63% | 3.38 | 3.39 | 3.17 | 0 |
| May 09 2024 | 3.16 | 0.04 | 1.28% | 3.24 | 3.35 | 3.14 | 0 |
| May 08 2024 | 3.12 | 0.09 | 2.97% | 2.925 | 3.12 | 2.70 | 450 |
