ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,285.60
      0.61%
      Dow Jones
      38,711.29
      0.00%
      Brent Oil
      77.875
      0.99%
      Bitcoin
      70,836.70
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1KRR8 20241220 19000 (P1KRR8)

      7. NLBNPIT1KRR8 20241220 19000 (P1KRR8) Historical

      P1KRR8 NLBNPIT1KRR8 20241220 19000

      0.0035
      -0.0005 (-12.50%)
      Last Updated: 03:00:02
      Delayed by 15 minutes

      P1KRR8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.004 0.0005 14.29% 0.004 0.0045 0.0035 0
      Jun 03 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 0
      May 31 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 0
      May 30 2024 0.004 0.00 0.00% 0.0045 0.0045 0.0035 0
      May 29 2024 0.004 0.0005 14.29% 0.004 0.005 0.004 0
      May 28 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 0
      May 27 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 0
      May 24 2024 0.004 0.0005 14.29% 0.0045 0.0045 0.004 0
      May 23 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 0
      May 22 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 0
      May 21 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 0
      May 20 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 0
      May 17 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 0
      May 16 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 0
      May 15 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 0
      May 14 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 0
      May 13 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 0
      May 10 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 0
      May 09 2024 0.0035 -0.0005 -12.50% 0.0045 0.0045 0.0035 0
      May 08 2024 0.004 0.00 0.00% 0.0045 0.0045 0.004 0
      May 07 2024 0.004 -0.0005 -11.11% 0.0045 0.0045 0.004 0
      May 06 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 0
      May 03 2024 0.005 0.00 0.00% 0.0045 0.005 0.0045 0
      May 02 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 50,000
      Apr 30 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.005 0
      Apr 29 2024 0.005 -0.0005 -9.09% 0.005 0.0055 0.005 0
      Apr 26 2024 0.0055 -0.0005 -8.33% 0.0055 0.006 0.005 140,000
      Apr 25 2024 0.006 0.0005 9.09% 0.006 0.007 0.0055 0
      Apr 24 2024 0.0055 -0.0005 -8.33% 0.0055 0.0065 0.0055 0
      Apr 23 2024 0.006 -0.0015 -20.00% 0.0065 0.007 0.006 0
      Apr 22 2024 0.0075 -0.001 -11.76% 0.008 0.008 0.0075 0
      Apr 19 2024 0.0085 -0.0005 -5.56% 0.01 0.0105 0.0085 0
      Apr 18 2024 0.009 -0.0005 -5.26% 0.0095 0.01 0.009 0
      Apr 17 2024 0.0095 -0.0015 -13.64% 0.011 0.011 0.0095 140,000
      Apr 16 2024 0.011 0.001 10.00% 0.011 0.012 0.0105 0
      Apr 15 2024 0.01 0.00 0.00% 0.0095 0.01 0.009 0
      Apr 12 2024 0.01 0.001 11.11% 0.008 0.0105 0.008 0
      Apr 11 2024 0.009 0.0005 5.88% 0.008 0.0095 0.008 0
      Apr 10 2024 0.0085 -0.0005 -5.56% 0.008 0.0085 0.0075 0
      Apr 09 2024 0.009 0.001 12.50% 0.008 0.009 0.008 0
      Apr 08 2024 0.008 -0.001 -11.11% 0.0085 0.009 0.008 0
      Apr 05 2024 0.009 0.0015 20.00% 0.0085 0.009 0.0085 0
      Apr 04 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Apr 03 2024 0.0075 -0.001 -11.76% 0.008 0.0085 0.0075 0
      Apr 02 2024 0.0085 0.001 13.33% 0.008 0.0085 0.008 0
      Mar 28 2024 0.0075 0.00 0.00% 0.008 0.008 0.0075 0
      Mar 27 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Mar 26 2024 0.0075 0.00 0.00% 0.007 0.0075 0.007 0
      Mar 25 2024 0.0075 0.00 0.00% 0.007 0.0075 0.006 0
      Mar 22 2024 0.0075 0.00 0.00% 0.008 0.008 0.0075 0
      Mar 21 2024 0.0075 -0.0005 -6.25% 0.007 0.008 0.007 0
      Mar 20 2024 0.008 -0.0005 -5.88% 0.008 0.0085 0.008 0
      Mar 19 2024 0.0085 -0.0005 -5.56% 0.009 0.0095 0.0085 0
      Mar 18 2024 0.009 -0.001 -10.00% 0.0095 0.01 0.009 0
      Mar 15 2024 0.01 0.00 0.00% 0.0095 0.01 0.0095 0
      Mar 14 2024 0.01 0.001 11.11% 0.0095 0.01 0.009 0
      Mar 13 2024 0.009 0.00 0.00% 0.0085 0.0095 0.0085 0
      Mar 12 2024 0.009 -0.001 -10.00% 0.01 0.01 0.0085 0
      Mar 11 2024 0.01 0.0005 5.26% 0.01 0.0105 0.01 0
      Mar 08 2024 0.0095 -0.0005 -5.00% 0.0095 0.01 0.0095 0
      Mar 07 2024 0.01 0.00 0.00% 0.0105 0.0105 0.0095 0

      Your Recent History

      BIT
      P1KRR8
      NLBNPIT1KRR8 20241220 19...
      EU
      BE0002679604
      Leasinvest Real Estate S...
      TG
      3350
      Aadi Bioscience
      BIT
      Q00180
      Leonteq Securities
      BIT
      P1W221
      NLBNPIT1W221 20241220 320
      LSE
      33CO
      Mufg Bk.45
      LSE
      AO81
      Res Mtg 12a2a S
      BOV
      KLBN4Q
      KLABIN PN
      BIT
      P1TUC5
      NLBNPIT1TUC5 20240621 140
      Delayed Upgrade Clock