Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1KRQ0 20241220 23000 | P1KRQ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 2.44% | 1.132 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.104 | 1.104 | 1.137 | 1.132 | 1.105 |
P1KRQ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KRQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.128 | 0.03 | 2.73% | 1.104 | 1.137 | 1.104 | 0 |
| May 09 2024 | 1.098 | 0.02 | 1.57% | 1.08 | 1.098 | 1.068 | 0 |
| May 08 2024 | 1.081 | -0.01 | -0.92% | 1.087 | 1.093 | 1.066 | 0 |
| May 07 2024 | 1.091 | 0.03 | 2.44% | 1.077 | 1.105 | 1.076 | 0 |
| May 06 2024 | 1.065 | 0.03 | 2.90% | 1.042 | 1.072 | 1.039 | 0 |
| May 03 2024 | 1.035 | -0.01 | -1.24% | 1.057 | 1.063 | 1.028 | 0 |
| May 02 2024 | 1.048 | 0.00 | -0.38% | 1.053 | 1.068 | 1.044 | 0 |
| Apr 30 2024 | 1.052 | -0.05 | -4.71% | 1.10 | 1.106 | 1.047 | 0 |
| Apr 29 2024 | 1.104 | 0.01 | 0.55% | 1.112 | 1.114 | 1.092 | 0 |
| Apr 26 2024 | 1.098 | 0.03 | 2.52% | 1.093 | 1.106 | 1.081 | 0 |
| Apr 25 2024 | 1.071 | -0.03 | -2.28% | 1.091 | 1.103 | 1.052 | 0 |
| Apr 24 2024 | 1.096 | -0.02 | -1.35% | 1.138 | 1.138 | 1.096 | 0 |
| Apr 23 2024 | 1.111 | 0.06 | 5.71% | 1.063 | 1.111 | 1.061 | 0 |
| Apr 22 2024 | 1.051 | 0.02 | 2.44% | 1.041 | 1.06 | 1.026 | 0 |
| Apr 19 2024 | 1.026 | 0.01 | 0.49% | 0.974 | 1.028 | 0.974 | 0 |
| Apr 18 2024 | 1.021 | 0.01 | 1.39% | 1.015 | 1.022 | 0.997 | 0 |
| Apr 17 2024 | 1.007 | 0.03 | 2.65% | 0.977 | 1.02 | 0.975 | 0 |
| Apr 16 2024 | 0.981 | -0.05 | -4.85% | 0.991 | 1.00 | 0.975 | 0 |
| Apr 15 2024 | 1.031 | 0.01 | 1.48% | 1.022 | 1.064 | 1.022 | 0 |
| Apr 12 2024 | 1.016 | 0.01 | 0.59% | 1.026 | 1.049 | 1.009 | 0 |
