BNP Paribas Issuance (P1KRM9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 28.69 | -0.59 | -2.02 | 29.1 | 29.25 | 28.25 | 0 |
| 1719935700 | 29.28 | 0.63 | 2.20 | 29.35 | 29.87 | 29.09 | 0 |
| 1719849300 | 28.65 | 0.97 | 3.50 | 27.94 | 28.65 | 27.74 | 0 |
| 1719590100 | 27.68 | -0.21 | -0.75 | 28.42 | 28.76 | 27.35 | 0 |
| 1719503700 | 27.89 | 1.09 | 4.07 | 27.14 | 28.1 | 27.05 | 0 |
| 1719417300 | 26.8 | -0.86 | -3.11 | 27.36 | 27.72 | 26.62 | 0 |
| 1719330900 | 27.66 | -0.05 | -0.18 | 27.77 | 27.85 | 27.23 | 0 |
| 1719244500 | 27.71 | -0.19 | -0.68 | 27.11 | 27.76 | 26.74 | 0 |
| 1718985300 | 27.9 | 0.61 | 2.24 | 27.54 | 28.1 | 27.35 | 0 |
| 1718898900 | 27.29 | -0.04 | -0.15 | 26.98 | 27.75 | 26.9 | 0 |
| 1718812500 | 27.33 | 0.37 | 1.37 | 27.27 | 27.64 | 26.86 | 0 |
| 1718726100 | 26.96 | 1.29 | 5.03 | 26.18 | 27.09 | 25.73 | 0 |
| 1718639700 | 25.67 | 0.91 | 3.68 | 24.44 | 25.67 | 24.3 | 0 |
| 1718380500 | 24.76 | 0.14 | 0.57 | 24.49 | 25.52 | 24.4 | 0 |
| 1718294100 | 24.62 | 0.63 | 2.63 | 24.25 | 24.99 | 23.82 | 0 |
| 1718207700 | 23.99 | 0.01 | 0.04 | 24.52 | 25.18 | 23.94 | 0 |
| 1718121300 | 23.98 | 0.78 | 3.36 | 23.6 | 23.98 | 23.5 | 0 |
| 1718034900 | 23.2 | 1.23 | 5.60 | 22.1 | 23.2 | 21.8 | 0 |
| 1717775700 | 21.97 | 0.32 | 1.48 | 21.96 | 22.5 | 21.61 | 0 |
| 1717689300 | 21.65 | 2.05 | 10.46 | 20.84 | 21.65 | 20.6 | 0 |
| 1717602900 | 19.6 | -0.18 | -0.91 | 19.75 | 20.32 | 19.51 | 0 |
| 1717516500 | 19.78 | -0.81 | -3.93 | 19.86 | 20.01 | 19.12 | 0 |
| 1717430100 | 20.59 | -2.95 | -12.53 | 22.93 | 23.45 | 20.59 | 0 |
| 1717170900 | 23.54 | -1.05 | -4.27 | 23.91 | 24.4 | 23.37 | 0 |
| 1717084500 | 24.59 | -0.92 | -3.61 | 25.18 | 25.45 | 24.49 | 0 |
| 1716998100 | 25.51 | -0.08 | -0.31 | 26.01 | 26.49 | 25.49 | 0 |
| 1716911700 | 25.59 | 0.88 | 3.56 | 24.84 | 25.59 | 24.66 | 0 |
| 1716825300 | 24.71 | 1.19 | 5.06 | 24.14 | 24.71 | 23.96 | 0 |
| 1716566100 | 23.52 | 0.02 | 0.09 | 23.15 | 23.74 | 22.66 | 0 |
| 1716479700 | 23.5 | -0.53 | -2.21 | 23.31 | 24.65 | 23.31 | 0 |
| 1716393300 | 24.03 | -0.82 | -3.30 | 24.13 | 24.37 | 23.49 | 0 |
| 1716306900 | 24.85 | -0.7 | -2.74 | 24.95 | 24.99 | 23.88 | 0 |
| 1716220500 | 25.55 | 0.26 | 1.03 | 25.9 | 26.1 | 25 | 0 |
| 1715961300 | 25.29 | 0.44 | 1.77 | 25.34 | 25.54 | 24.9 | 0 |
| 1715874900 | 24.85 | 0.52 | 2.14 | 24.8 | 25.37 | 24.13 | 0 |
| 1715788500 | 24.33 | 0.09 | 0.37 | 24.8 | 24.86 | 23.09 | 0 |
| 1715702100 | 24.24 | -0.94 | -3.73 | 25.37 | 25.4 | 24.24 | 0 |
| 1715615700 | 25.18 | -0.49 | -1.91 | 24.65 | 25.69 | 24.64 | 0 |
| 1715356500 | 25.67 | 0.05 | 0.20 | 26.37 | 26.42 | 25.67 | 0 |
| 1715270100 | 25.62 | 0.09 | 0.35 | 25.92 | 26.33 | 25.6 | 0 |
| 1715183700 | 25.53 | 0.4 | 1.59 | 24.8 | 25.53 | 23.97 | 0 |
| 1715097300 | 25.13 | -0.33 | -1.30 | 25.59 | 25.68 | 24.55 | 0 |
| 1715010900 | 25.46 | -0.05 | -0.20 | 25.44 | 25.81 | 25.38 | 0 |
| 1714751700 | 25.51 | -0.27 | -1.05 | 25.94 | 26.29 | 25.21 | 0 |
| 1714665300 | 25.78 | -2.64 | -9.29 | 26.1 | 26.53 | 25.36 | 0 |
| 1714492500 | 28.42 | -0.75 | -2.57 | 28.95 | 29.66 | 27.61 | 0 |
| 1714406100 | 29.17 | -1.1 | -3.63 | 29.45 | 30.07 | 29.14 | 0 |
| 1714146900 | 30.27 | 1.77 | 6.21 | 30.07 | 30.47 | 29.64 | 0 |
| 1714060500 | 28.5 | -0.79 | -2.70 | 29.13 | 29.39 | 28.31 | 0 |
| 1713974100 | 29.29 | 0.32 | 1.10 | 29.5 | 29.68 | 28.92 | 0 |
| 1713887700 | 28.97 | 0.78 | 2.77 | 28.53 | 29.17 | 27.41 | 0 |
| 1713801300 | 28.19 | -0.33 | -1.16 | 27.61 | 28.3 | 27.18 | 0 |
| 1713542100 | 28.52 | 0.21 | 0.74 | 30.07 | 30.07 | 27.6 | 0 |
| 1713455700 | 28.31 | -1.81 | -6.01 | 28.72 | 28.87 | 27.44 | 0 |
| 1713369300 | 30.12 | -1.35 | -4.29 | 30.82 | 31.02 | 29.87 | 0 |
| 1713282900 | 31.47 | 0.95 | 3.11 | 31.87 | 31.87 | 30.67 | 0 |
| 1713196500 | 30.52 | -2.15 | -6.58 | 31.32 | 31.32 | 30.07 | 0 |
| 1712937300 | 32.67 | 1.7 | 5.49 | 31.42 | 33.22 | 31.42 | 0 |
| 1712850900 | 30.97 | 0.5 | 1.64 | 31.37 | 31.77 | 30.52 | 0 |
| 1712764500 | 30.47 | 0.05 | 0.16 | 30.12 | 31.02 | 30.02 | 0 |
| 1712678100 | 30.42 | -0.25 | -0.82 | 31.02 | 31.47 | 30.32 | 0 |
| 1712591700 | 30.67 | -1.4 | -4.37 | 30.32 | 31.67 | 30.32 | 0 |
| 1712332500 | 32.07 | 2.23 | 7.47 | 31.82 | 32.22 | 31.27 | 0 |
| 1712246100 | 29.84 | -0.68 | -2.23 | 30.32 | 30.32 | 29.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
