Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1KAD4 20241220 26000 | P1KAD4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -5.00% | 0.019 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0195 | 0.0185 | 0.0195 | 0.019 | 0.02 |
P1KAD4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KAD4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.0195 | 0.0185 | 0 |
| May 09 2024 | 0.0205 | -0.0015 | -6.82% | 0.022 | 0.0225 | 0.0205 | 0 |
| May 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.0235 | 0.022 | 0 |
| May 07 2024 | 0.022 | -0.002 | -8.33% | 0.0225 | 0.023 | 0.0215 | 20,000 |
| May 06 2024 | 0.024 | -0.003 | -11.11% | 0.026 | 0.026 | 0.024 | 0 |
| May 03 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.0275 | 0.025 | 0 |
| May 02 2024 | 0.028 | -0.0005 | -1.75% | 0.0285 | 0.029 | 0.0265 | 0 |
| Apr 30 2024 | 0.0285 | 0.003 | 11.77% | 0.025 | 0.029 | 0.025 | 0 |
| Apr 29 2024 | 0.0255 | -0.0015 | -5.56% | 0.0255 | 0.027 | 0.0255 | 0 |
| Apr 26 2024 | 0.027 | -0.003 | -10.00% | 0.028 | 0.029 | 0.0265 | 18,000 |
| Apr 25 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.0325 | 0.0275 | 8,000 |
| Apr 24 2024 | 0.028 | 0.0005 | 1.82% | 0.0255 | 0.0285 | 0.0255 | 15,000 |
| Apr 23 2024 | 0.0275 | -0.0065 | -19.12% | 0.032 | 0.032 | 0.0275 | 15,000 |
| Apr 22 2024 | 0.034 | -0.004 | -10.53% | 0.037 | 0.037 | 0.0335 | 10,000 |
| Apr 19 2024 | 0.038 | -0.0005 | -1.30% | 0.0435 | 0.0445 | 0.0375 | 40,000 |
| Apr 18 2024 | 0.0385 | -0.0025 | -6.10% | 0.04 | 0.0415 | 0.0385 | 15,000 |
| Apr 17 2024 | 0.041 | -0.0045 | -9.89% | 0.0455 | 0.0455 | 0.0395 | 0 |
| Apr 16 2024 | 0.0455 | 0.006 | 15.19% | 0.0435 | 0.047 | 0.043 | 20,000 |
| Apr 15 2024 | 0.0395 | -0.002 | -4.82% | 0.04 | 0.04 | 0.036 | 0 |
| Apr 12 2024 | 0.0415 | 0.002 | 5.06% | 0.0375 | 0.043 | 0.0355 | 10,000 |
| Apr 11 2024 | 0.0395 | 0.0035 | 9.72% | 0.036 | 0.041 | 0.0355 | 0 |
