Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1KAA0 20241220 23000 (P1KAA0)
NLBNPIT1KAA0 20241220 23000 (P1KAA0) Historical

P1KAA0 NLBNPIT1KAA0 20241220 23000

0.0085

0.00 (0.00%)

Last Updated: 08:37:53

Delayed by 15 minutes

P1KAA0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0085	0.00	0.00%	0.009	0.009	0.0085	0
May 21 2024	0.0085	0.00	0.00%	0.009	0.0095	0.0085	0
May 20 2024	0.0085	0.00	0.00%	0.008	0.0085	0.008	0
May 17 2024	0.0085	0.00	0.00%	0.009	0.009	0.0085	0
May 16 2024	0.0085	0.00	0.00%	0.008	0.009	0.008	0
May 15 2024	0.0085	-0.0005	-5.56%	0.0085	0.009	0.0085	0
May 14 2024	0.009	0.00	0.00%	0.009	0.0095	0.0085	0
May 13 2024	0.009	-0.0005	-5.26%	0.009	0.0095	0.009	0
May 10 2024	0.0095	0.00	0.00%	0.009	0.0095	0.009	0
May 09 2024	0.0095	-0.001	-9.52%	0.01	0.011	0.0095	0
May 08 2024	0.0105	0.00	0.00%	0.011	0.0115	0.0105	0
May 07 2024	0.0105	-0.001	-8.70%	0.0105	0.0115	0.0105	0
May 06 2024	0.0115	-0.0015	-11.54%	0.012	0.0125	0.0115	0
May 03 2024	0.013	-0.0005	-3.70%	0.013	0.0135	0.012	0
May 02 2024	0.0135	-0.0005	-3.57%	0.014	0.014	0.013	0
Apr 30 2024	0.014	0.001	7.69%	0.0125	0.014	0.0125	0
Apr 29 2024	0.013	-0.0005	-3.70%	0.013	0.014	0.013	0
Apr 26 2024	0.0135	-0.0015	-10.00%	0.014	0.0145	0.0135	0
Apr 25 2024	0.015	0.0005	3.45%	0.0145	0.0165	0.014	0
Apr 24 2024	0.0145	0.00	0.00%	0.0135	0.015	0.0135	0
Apr 23 2024	0.0145	-0.003	-17.14%	0.0165	0.0165	0.0145	0
Apr 22 2024	0.0175	-0.0025	-12.50%	0.0195	0.02	0.0175	0
Apr 19 2024	0.02	-0.0005	-2.44%	0.023	0.0235	0.02	0
Apr 18 2024	0.0205	-0.0015	-6.82%	0.0215	0.0225	0.0205	0
Apr 17 2024	0.022	-0.0025	-10.20%	0.024	0.0245	0.0215	0
Apr 16 2024	0.0245	0.003	13.95%	0.0235	0.0255	0.0235	0
Apr 15 2024	0.0215	-0.001	-4.44%	0.022	0.022	0.02	0
Apr 12 2024	0.0225	0.0015	7.14%	0.0195	0.0235	0.0185	0
Apr 11 2024	0.021	0.0015	7.69%	0.019	0.022	0.019	0
Apr 10 2024	0.0195	-0.001	-4.88%	0.0195	0.0205	0.018	0
Apr 09 2024	0.0205	0.0015	7.89%	0.0195	0.0205	0.019	0
Apr 08 2024	0.019	-0.0015	-7.32%	0.02	0.02	0.019	0
Apr 05 2024	0.0205	0.003	17.14%	0.0195	0.021	0.0195	0
Apr 04 2024	0.0175	-0.0005	-2.78%	0.0175	0.018	0.017	0
Apr 03 2024	0.018	-0.001	-5.26%	0.0185	0.019	0.018	0
Apr 02 2024	0.019	0.0015	8.57%	0.017	0.019	0.017	0
Mar 28 2024	0.0175	0.00	0.00%	0.0175	0.018	0.017	0
Mar 27 2024	0.0175	0.0005	2.94%	0.017	0.0175	0.017	0
Mar 26 2024	0.017	0.00	0.00%	0.0165	0.0175	0.0165	0
Mar 25 2024	0.017	-0.0005	-2.86%	0.017	0.0175	0.0155	0
Mar 22 2024	0.0175	-0.0005	-2.78%	0.0185	0.0185	0.0175	0
Mar 21 2024	0.018	-0.0005	-2.70%	0.017	0.0185	0.017	0
Mar 20 2024	0.0185	-0.001	-5.13%	0.019	0.0195	0.0185	0
Mar 19 2024	0.0195	-0.002	-9.30%	0.021	0.0215	0.0195	0
Mar 18 2024	0.0215	-0.001	-4.44%	0.0215	0.0215	0.021	0
Mar 15 2024	0.0225	-0.0005	-2.17%	0.0225	0.023	0.022	0
Mar 14 2024	0.023	0.0015	6.98%	0.021	0.023	0.021	0
Mar 13 2024	0.0215	0.00	0.00%	0.0205	0.0215	0.0205	0
Mar 12 2024	0.0215	-0.002	-8.51%	0.0225	0.0235	0.021	0
Mar 11 2024	0.0235	0.0005	2.17%	0.0235	0.0245	0.0235	0
Mar 08 2024	0.023	0.00	0.00%	0.0225	0.023	0.0225	0
Mar 07 2024	0.023	0.00	0.00%	0.0235	0.024	0.0225	0
Mar 06 2024	0.023	-0.001	-4.17%	0.0235	0.0235	0.0225	0
Mar 05 2024	0.024	0.00	0.00%	0.0245	0.0245	0.0235	0
Mar 04 2024	0.024	0.00	0.00%	0.0245	0.0245	0.024	0
Mar 01 2024	0.024	-0.001	-4.00%	0.024	0.0245	0.0235	0
Feb 29 2024	0.025	0.00	0.00%	0.0245	0.0255	0.0245	0
Feb 28 2024	0.025	0.0005	2.04%	0.025	0.0255	0.025	0
Feb 27 2024	0.0245	-0.0015	-5.77%	0.0255	0.026	0.0245	0
Feb 26 2024	0.026	-0.0005	-1.89%	0.026	0.027	0.026	0
Feb 23 2024	0.0265	-0.001	-3.64%	0.0275	0.0275	0.026	0

NLBNPIT1KAA0 20241220 23...

DL Construction

Bank of Montreal Capped ...

Kerry Logistics Network (PK)

Delayed Upgrade Clock