Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1KA99 20241220 22000 (P1KA99)
NLBNPIT1KA99 20241220 22000 (P1KA99) Historical

P1KA99 NLBNPIT1KA99 20241220 22000

0.0065

-0.0005 (-7.14%)

May 27 2024 - Closed

Delayed by 15 minutes

P1KA99 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.007	0.0005	7.69%	0.008	0.008	0.007	0
May 23 2024	0.0065	-0.0005	-7.14%	0.0065	0.0065	0.0065	0
May 22 2024	0.007	0.0005	7.69%	0.007	0.0075	0.0065	25,000
May 21 2024	0.0065	0.00	0.00%	0.007	0.0075	0.0065	0
May 20 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.0065	0
May 17 2024	0.007	0.00	0.00%	0.0065	0.0075	0.0065	20,000
May 16 2024	0.007	0.00	0.00%	0.0065	0.0075	0.0065	0
May 15 2024	0.007	0.00	0.00%	0.0075	0.0075	0.0065	0
May 14 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0.007	0
May 13 2024	0.0075	0.00	0.00%	0.007	0.0075	0.007	0
May 10 2024	0.0075	0.00	0.00%	0.007	0.0075	0.007	0
May 09 2024	0.0075	-0.0005	-6.25%	0.0085	0.0085	0.0075	0
May 08 2024	0.008	-0.0005	-5.88%	0.008	0.0085	0.008	0
May 07 2024	0.0085	-0.0005	-5.56%	0.0085	0.009	0.008	15,000
May 06 2024	0.009	-0.001	-10.00%	0.0095	0.0095	0.009	0
May 03 2024	0.01	-0.0005	-4.76%	0.01	0.0105	0.0095	20,000
May 02 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.0105	0
Apr 30 2024	0.011	0.001	10.00%	0.0105	0.011	0.01	15,000
Apr 29 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	0
Apr 26 2024	0.011	-0.001	-8.33%	0.011	0.0115	0.0105	15,000
Apr 25 2024	0.012	0.0005	4.35%	0.012	0.0135	0.0115	44,000
Apr 24 2024	0.0115	0.00	0.00%	0.0105	0.012	0.0105	0
Apr 23 2024	0.0115	-0.0025	-17.86%	0.013	0.013	0.0115	20,000
Apr 22 2024	0.014	-0.0025	-15.15%	0.016	0.016	0.014	0
Apr 19 2024	0.0165	0.00	0.00%	0.0185	0.019	0.016	0
Apr 18 2024	0.0165	-0.0015	-8.33%	0.0175	0.0185	0.0165	0
Apr 17 2024	0.018	-0.002	-10.00%	0.0205	0.0205	0.0175	0
Apr 16 2024	0.02	0.002	11.11%	0.0195	0.021	0.0195	0
Apr 15 2024	0.018	-0.0005	-2.70%	0.0175	0.018	0.0165	0
Apr 12 2024	0.0185	0.0015	8.82%	0.016	0.019	0.015	7,000
Apr 11 2024	0.017	0.0015	9.68%	0.0155	0.0175	0.0155	0
Apr 10 2024	0.0155	-0.001	-6.06%	0.016	0.0165	0.015	0
Apr 09 2024	0.0165	0.001	6.45%	0.016	0.017	0.0155	0
Apr 08 2024	0.0155	-0.0015	-8.82%	0.016	0.0165	0.0155	0
Apr 05 2024	0.017	0.003	21.43%	0.016	0.0175	0.016	0
Apr 04 2024	0.014	-0.0005	-3.45%	0.014	0.0145	0.014	0
Apr 03 2024	0.0145	-0.001	-6.45%	0.015	0.0155	0.0145	0
Apr 02 2024	0.0155	0.001	6.90%	0.014	0.016	0.0135	0
Mar 28 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.014	0
Mar 27 2024	0.0145	0.0005	3.57%	0.014	0.0145	0.014	7,000
Mar 26 2024	0.014	0.00	0.00%	0.0135	0.014	0.0135	0
Mar 25 2024	0.014	-0.001	-6.67%	0.014	0.0145	0.0125	0
Mar 22 2024	0.015	0.0005	3.45%	0.015	0.015	0.0145	10,000
Mar 21 2024	0.0145	-0.0005	-3.33%	0.014	0.015	0.014	0
Mar 20 2024	0.015	-0.001	-6.25%	0.0155	0.016	0.015	0
Mar 19 2024	0.016	-0.0015	-8.57%	0.017	0.017	0.016	0
Mar 18 2024	0.0175	-0.001	-5.41%	0.018	0.018	0.0175	0
Mar 15 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.018	0
Mar 14 2024	0.0185	0.001	5.71%	0.017	0.019	0.017	7,000
Mar 13 2024	0.0175	0.00	0.00%	0.017	0.0175	0.0165	19,000
Mar 12 2024	0.0175	-0.0015	-7.89%	0.0185	0.019	0.017	14,000
Mar 11 2024	0.019	0.0005	2.70%	0.019	0.02	0.019	12,000
Mar 08 2024	0.0185	0.00	0.00%	0.019	0.019	0.018	8,000
Mar 07 2024	0.0185	0.00	0.00%	0.019	0.0195	0.018	9,000
Mar 06 2024	0.0185	-0.001	-5.13%	0.019	0.0195	0.018	7,000
Mar 05 2024	0.0195	0.00	0.00%	0.02	0.02	0.019	7,000
Mar 04 2024	0.0195	0.00	0.00%	0.02	0.02	0.0195	8,000
Mar 01 2024	0.0195	-0.0005	-2.50%	0.0195	0.0195	0.019	8,000
Feb 29 2024	0.02	-0.0005	-2.44%	0.02	0.0205	0.02	8,000
Feb 28 2024	0.0205	0.001	5.13%	0.02	0.0205	0.0195	51,000
Feb 27 2024	0.0195	-0.002	-9.30%	0.0215	0.0215	0.0195	7,000

NLBNPIT1KA99 20241220 22...

Delayed Upgrade Clock