Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1KA40 20240621 24000 (P1KA40)
NLBNPIT1KA40 20240621 24000 (P1KA40) Historical

P1KA40 NLBNPIT1KA40 20240621 24000

0.0008

0.00 (0.00%)

Last Updated: 08:33:05

Delayed by 15 minutes

P1KA40 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0008	0.00	0.00%	0.0011	0.0011	0.0008	0
May 21 2024	0.0008	0.00	0.00%	0.001	0.001	0.0008	0
May 20 2024	0.0008	0.00	0.00%	0.0011	0.0011	0.0008	0
May 17 2024	0.0008	0.00	0.00%	0.0011	0.0011	0.0008	0
May 16 2024	0.0008	0.00	0.00%	0.0011	0.0011	0.0008	0
May 15 2024	0.0008	-0.0001	-11.11%	0.0008	0.0011	0.0008	0
May 14 2024	0.0009	0.0001	12.50%	0.0009	0.0012	0.0008	0
May 13 2024	0.0008	-0.0001	-11.11%	0.0008	0.0011	0.0008	0
May 10 2024	0.0009	0.0001	12.50%	0.0011	0.0013	0.0008	0
May 09 2024	0.0008	-0.0001	-11.11%	0.0008	0.0012	0.0008	0
May 08 2024	0.0009	0.00	0.00%	0.0008	0.0013	0.0008	0
May 07 2024	0.0009	0.00	0.00%	0.0008	0.0013	0.0008	0
May 06 2024	0.0009	-0.0001	-10.00%	0.0009	0.0013	0.0009	0
May 03 2024	0.001	-0.0001	-9.09%	0.001	0.0014	0.0009	0
May 02 2024	0.0011	0.00	0.00%	0.001	0.0016	0.001	0
Apr 30 2024	0.0011	0.0001	10.00%	0.0009	0.0016	0.0009	0
Apr 29 2024	0.001	-0.0004	-28.57%	0.0013	0.0017	0.001	0
Apr 26 2024	0.0014	-0.0003	-17.65%	0.0015	0.0019	0.0012	0
Apr 25 2024	0.0017	0.0003	21.43%	0.0015	0.0024	0.0014	0
Apr 24 2024	0.0014	-0.0002	-12.50%	0.0014	0.002	0.0014	0
Apr 23 2024	0.0016	-0.0007	-30.43%	0.0021	0.0021	0.0015	0
Apr 22 2024	0.0023	-0.0007	-23.33%	0.003	0.003	0.0022	0
Apr 19 2024	0.003	0.00	0.00%	0.0035	0.0045	0.003	0
Apr 18 2024	0.003	-0.0005	-14.29%	0.0035	0.004	0.003	0
Apr 17 2024	0.0035	-0.0015	-30.00%	0.0045	0.005	0.0035	0
Apr 16 2024	0.005	0.001	25.00%	0.005	0.0055	0.0045	0
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.003	0
Apr 12 2024	0.004	0.0005	14.29%	0.0025	0.0045	0.0025	7,500
Apr 11 2024	0.0035	0.0005	16.67%	0.0035	0.004	0.003	0
Apr 10 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	0
Apr 09 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
Apr 08 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	0
Apr 05 2024	0.004	0.001	33.33%	0.003	0.004	0.003	0
Apr 04 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	0
Apr 03 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
Apr 02 2024	0.004	0.0005	14.29%	0.003	0.004	0.003	0
Mar 28 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.003	0
Mar 27 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.003	0
Mar 26 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
Mar 25 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0024	0
Mar 22 2024	0.0035	-0.001	-22.22%	0.004	0.004	0.0035	0
Mar 21 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.0035	200,000
Mar 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Mar 19 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0.004	0
Mar 18 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0.0045	0
Mar 15 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.0045	170,000
Mar 14 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.0045	170,000
Mar 13 2024	0.005	0.00	0.00%	0.0045	0.005	0.0045	0
Mar 12 2024	0.005	-0.001	-16.67%	0.0055	0.006	0.005	0
Mar 11 2024	0.006	0.0005	9.09%	0.006	0.006	0.0055	0
Mar 08 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0.0055	0
Mar 07 2024	0.006	0.00	0.00%	0.0065	0.0065	0.0055	0
Mar 06 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.0055	0
Mar 05 2024	0.0065	0.0005	8.33%	0.0065	0.0065	0.006	0
Mar 04 2024	0.006	-0.0005	-7.69%	0.0065	0.0065	0.006	0
Mar 01 2024	0.0065	0.00	0.00%	0.006	0.0065	0.006	0
Feb 29 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.0065	0
Feb 28 2024	0.007	0.0005	7.69%	0.006	0.007	0.006	0
Feb 27 2024	0.0065	-0.0005	-7.14%	0.0065	0.0065	0.0065	0
Feb 26 2024	0.007	-0.0005	-6.67%	0.007	0.007	0.007	0
Feb 23 2024	0.0075	-0.0005	-6.25%	0.0075	0.008	0.007	0

NLBNPIT1KA40 20240621 24...

Credit Agricole CIB Fina...

NLBNPIT1VEQ5 20991231 45...

Delayed Upgrade Clock