Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1KA08 20240621 20000 (P1KA08)
NLBNPIT1KA08 20240621 20000 (P1KA08) Historical

P1KA08 NLBNPIT1KA08 20240621 20000

0.0008

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P1KA08 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	0
May 23 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
May 22 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	0
May 21 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
May 20 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	0
May 17 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	0
May 16 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	0
May 15 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	0
May 14 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	0
May 13 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	0
May 10 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	0
May 09 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	0
May 08 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	0
May 07 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	0
May 06 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	0
May 03 2024	0.0008	0.00	0.00%	0.001	0.001	0.0008	0
May 02 2024	0.0008	0.00	0.00%	0.001	0.001	0.0008	0
Apr 30 2024	0.0008	0.00	0.00%	0.001	0.001	0.0008	0
Apr 29 2024	0.0008	0.00	0.00%	0.001	0.001	0.0008	0
Apr 26 2024	0.0008	0.00	0.00%	0.001	0.001	0.0008	0
Apr 25 2024	0.0008	0.00	0.00%	0.0011	0.0012	0.0008	0
Apr 24 2024	0.0008	0.00	0.00%	0.001	0.001	0.0008	0
Apr 23 2024	0.0008	-0.0001	-11.11%	0.0008	0.0011	0.0008	0
Apr 22 2024	0.0009	-0.0004	-30.77%	0.0012	0.0014	0.0009	0
Apr 19 2024	0.0013	0.0002	18.18%	0.0013	0.0018	0.0011	0
Apr 18 2024	0.0011	-0.0003	-21.43%	0.0013	0.0018	0.0011	0
Apr 17 2024	0.0014	-0.0004	-22.22%	0.0017	0.0018	0.0012	0
Apr 16 2024	0.0018	0.0004	28.57%	0.0017	0.0024	0.0017	0
Apr 15 2024	0.0014	-0.0002	-12.50%	0.0015	0.0017	0.0012	0
Apr 12 2024	0.0016	0.0004	33.34%	0.001	0.0019	0.0009	0
Apr 11 2024	0.0012	0.0001	9.09%	0.001	0.0018	0.001	150,000
Apr 10 2024	0.0011	0.0002	22.22%	0.0011	0.0016	0.001	0
Apr 09 2024	0.0009	-0.0003	-25.00%	0.0012	0.0013	0.0009	0
Apr 08 2024	0.0012	-0.0003	-20.00%	0.0014	0.0014	0.0011	0
Apr 05 2024	0.0015	0.0003	25.01%	0.0013	0.0015	0.0009	0
Apr 04 2024	0.0012	-0.0001	-7.69%	0.0012	0.0013	0.001	0
Apr 03 2024	0.0013	-0.0002	-13.33%	0.0014	0.0015	0.0013	0
Apr 02 2024	0.0015	0.0001	7.14%	0.0013	0.0016	0.0012	0
Mar 28 2024	0.0014	0.0002	16.68%	0.0013	0.0014	0.0013	0
Mar 27 2024	0.0012	-0.0001	-7.69%	0.0012	0.0013	0.0012	0
Mar 26 2024	0.0013	-0.0001	-7.14%	0.0014	0.0014	0.0013	0
Mar 25 2024	0.0014	-0.0001	-6.67%	0.0015	0.0016	0.0009	0
Mar 22 2024	0.0015	0.00	0.00%	0.0016	0.0017	0.0015	0
Mar 21 2024	0.0015	-0.0001	-6.25%	0.0014	0.0016	0.0014	0
Mar 20 2024	0.0016	0.0001	6.67%	0.0016	0.0017	0.0015	0
Mar 19 2024	0.0015	-0.0003	-16.67%	0.0017	0.0018	0.0015	0
Mar 18 2024	0.0018	-0.0003	-14.29%	0.002	0.002	0.0018	0
Mar 15 2024	0.0021	-0.0001	-4.55%	0.0021	0.0024	0.002	0
Mar 14 2024	0.0022	0.0004	22.22%	0.0017	0.0024	0.0017	0
Mar 13 2024	0.0018	-0.0002	-10.00%	0.0017	0.0019	0.0017	0
Mar 12 2024	0.002	-0.0003	-13.04%	0.0021	0.0025	0.0019	0
Mar 11 2024	0.0023	0.0002	9.52%	0.0022	0.0024	0.0021	0
Mar 08 2024	0.0021	-0.0002	-8.70%	0.0022	0.0024	0.0021	0
Mar 07 2024	0.0023	-0.0002	-8.00%	0.0024	0.0024	0.0021	0
Mar 06 2024	0.0025	0.00	0.00%	0.0024	0.0025	0.0021	0
Mar 05 2024	0.0025	0.0002	8.70%	0.0024	0.0025	0.0022	0
Mar 04 2024	0.0023	-0.0002	-8.00%	0.0024	0.0024	0.0023	0
Mar 01 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Feb 29 2024	0.0025	-0.0005	-16.67%	0.0025	0.003	0.0025	0
Feb 28 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	0
Feb 27 2024	0.0025	0.00	0.00%	0.0025	0.003	0.0025	0
Feb 26 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	0

NLBNPIT1KA08 20240621 20...

Delayed Upgrade Clock