NLBNPIT1K9O1 20241220 25000 (P1K9O1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.947 | -0.023 | -2.37 | 0.955 | 0.964 | 0.943 | 0 |
| 1720799700 | 0.97 | 0.026 | 2.75 | 0.949 | 0.972 | 0.947 | 0 |
| 1720713300 | 0.944 | 0.003 | 0.32 | 0.954 | 0.954 | 0.935 | 0 |
| 1720626900 | 0.941 | 0.048 | 5.38 | 0.896 | 0.941 | 0.896 | 0 |
| 1720540500 | 0.893 | -0.023 | -2.51 | 0.915 | 0.922 | 0.893 | 0 |
| 1720454100 | 0.916 | 0.008 | 0.88 | 0.897 | 0.95 | 0.893 | 0 |
| 1720194900 | 0.908 | -0.016 | -1.73 | 0.927 | 0.943 | 0.896 | 0 |
| 1720108500 | 0.924 | 0.023 | 2.55 | 0.909 | 0.924 | 0.903 | 0 |
| 1720022100 | 0.901 | 0.038 | 4.40 | 0.89 | 0.91 | 0.879 | 0 |
| 1719935700 | 0.863 | -0.027 | -3.03 | 0.886 | 0.886 | 0.846 | 0 |
| 1719849300 | 0.89 | 0.057 | 6.84 | 0.887 | 0.898 | 0.872 | 0 |
| 1719590100 | 0.833 | -0.012 | -1.42 | 0.85 | 0.859 | 0.829 | 0 |
| 1719503700 | 0.845 | -0.036 | -4.09 | 0.885 | 0.887 | 0.841 | 0 |
| 1719417300 | 0.881 | -0.01 | -1.12 | 0.906 | 0.908 | 0.864 | 0 |
| 1719330900 | 0.891 | -0.018 | -1.98 | 0.905 | 0.906 | 0.887 | 0 |
| 1719244500 | 0.909 | 0.054 | 6.32 | 0.866 | 0.909 | 0.864 | 0 |
| 1718985300 | 0.855 | -0.03 | -3.39 | 0.886 | 0.889 | 0.836 | 0 |
| 1718898900 | 0.885 | 0.043 | 5.11 | 0.845 | 0.887 | 0.841 | 0 |
| 1718812500 | 0.842 | -0.009 | -1.06 | 0.854 | 0.866 | 0.842 | 0 |
| 1718726100 | 0.851 | 0.0350001 | 4.29 | 0.836 | 0.853 | 0.834 | 0 |
| 1718639700 | 0.8159999 | 0.0269999 | 3.42 | 0.802 | 0.828 | 0.786 | 0 |
| 1718380500 | 0.789 | -0.088 | -10.03 | 0.883 | 0.884 | 0.776 | 0 |
| 1718294100 | 0.877 | -0.075 | -7.88 | 0.938 | 0.945 | 0.873 | 0 |
| 1718207700 | 0.952 | 0.046 | 5.08 | 0.912 | 0.952 | 0.912 | 0 |
| 1718121300 | 0.906 | -0.055 | -5.72 | 0.972 | 0.974 | 0.891 | 0 |
| 1718034900 | 0.961 | -0.02 | -2.04 | 0.955 | 0.961 | 0.95 | 0 |
| 1717775700 | 0.981 | -0.014 | -1.41 | 0.991 | 1.0009999 | 0.962 | 0 |
| 1717689300 | 0.995 | 0.031 | 3.22 | 0.975 | 0.996 | 0.965 | 0 |
| 1717602900 | 0.964 | 0.018 | 1.90 | 0.961 | 0.985 | 0.955 | 0 |
| 1717516500 | 0.946 | -0.038 | -3.86 | 0.978 | 0.978 | 0.932 | 0 |
| 1717430100 | 0.984 | 0.023 | 2.39 | 0.995 | 0.996 | 0.978 | 0 |
| 1717170900 | 0.961 | 0.002 | 0.21 | 0.967 | 0.97 | 0.951 | 0 |
| 1717084500 | 0.959 | 0.026 | 2.79 | 0.92 | 0.961 | 0.919 | 0 |
| 1716998100 | 0.933 | -0.047 | -4.80 | 0.967 | 0.977 | 0.928 | 0 |
| 1716911700 | 0.98 | -0.008 | -0.81 | 0.996 | 1 | 0.969 | 0 |
| 1716825300 | 0.988 | 0.024 | 2.49 | 0.962 | 0.988 | 0.961 | 0 |
| 1716566100 | 0.964 | 0.001 | 0.10 | 0.936 | 0.967 | 0.936 | 0 |
| 1716479700 | 0.963 | 0.001 | 0.10 | 0.963 | 0.978 | 0.953 | 0 |
| 1716393300 | 0.962 | -0.013 | -1.33 | 0.978 | 0.978 | 0.956 | 0 |
| 1716306900 | 0.975 | -0.023 | -2.30 | 0.992 | 0.992 | 0.954 | 0 |
| 1716220500 | 0.998 | -0.012 | -1.19 | 1.02 | 1.024 | 0.997 | 0 |
| 1715961300 | 1.01 | -0 | -0.20 | 1.006 | 1.016 | 1.006 | 0 |
| 1715874900 | 1.012 | 0 | 0.40 | 1.0169999 | 1.0169999 | 1.004 | 0 |
| 1715788500 | 1.008 | 0.02 | 1.92 | 0.999 | 1.008 | 0.992 | 0 |
| 1715702100 | 0.989 | 0.034 | 3.56 | 0.953 | 0.991 | 0.952 | 0 |
| 1715615700 | 0.955 | 0.017 | 1.81 | 0.947 | 0.956 | 0.937 | 0 |
| 1715356500 | 0.938 | 0.03 | 3.30 | 0.915 | 0.948 | 0.914 | 0 |
| 1715270100 | 0.908 | 0.017 | 1.91 | 0.891 | 0.908 | 0.881 | 0 |
| 1715183700 | 0.891 | -0.01 | -1.11 | 0.898 | 0.904 | 0.877 | 0 |
| 1715097300 | 0.901 | 0.023 | 2.62 | 0.888 | 0.916 | 0.888 | 0 |
| 1715010900 | 0.878 | 0.03 | 3.54 | 0.855 | 0.885 | 0.851 | 0 |
| 1714751700 | 0.848 | -0.013 | -1.51 | 0.868 | 0.873 | 0.841 | 0 |
| 1714665300 | 0.861 | -0.005 | -0.58 | 0.868 | 0.881 | 0.858 | 0 |
| 1714492500 | 0.866 | -0.048 | -5.25 | 0.918 | 0.918 | 0.861 | 0 |
| 1714406100 | 0.914 | 0.002 | 0.22 | 0.925 | 0.926 | 0.905 | 0 |
| 1714146900 | 0.912 | 0.027 | 3.05 | 0.905 | 0.919 | 0.894 | 0 |
| 1714060500 | 0.885 | -0.028 | -3.07 | 0.907 | 0.916 | 0.865 | 0 |
| 1713974100 | 0.913 | -0.01 | -1.08 | 0.948 | 0.948 | 0.909 | 0 |
| 1713887700 | 0.923 | 0.059 | 6.83 | 0.878 | 0.924 | 0.874 | 0 |
| 1713801300 | 0.864 | 0.023 | 2.73 | 0.866 | 0.875 | 0.842 | 0 |
| 1713542100 | 0.841 | 0.003 | 0.36 | 0.791 | 0.844 | 0.791 | 0 |
| 1713455700 | 0.838 | 0.015 | 1.82 | 0.832 | 0.838 | 0.8129999 | 0 |
| 1713369300 | 0.823 | 0.024 | 3.00 | 0.796 | 0.835 | 0.792 | 0 |
| 1713282900 | 0.799 | -0.048 | -5.67 | 0.81 | 0.8169999 | 0.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
