NLBNPIT1K9O1 20241220 25... Historical Data - P1K9O1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1K9O1 20241220 25000	P1K9O1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.026	2.84%	0.942	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.915	0.914	0.948	0.942	0.916

P1K9O1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.938	0.03	3.30%	0.915	0.948	0.914	0
May 09 2024	0.908	0.017	1.91%	0.891	0.908	0.881	0
May 08 2024	0.891	-0.01	-1.11%	0.898	0.904	0.877	0
May 07 2024	0.901	0.023	2.62%	0.888	0.916	0.888	0
May 06 2024	0.878	0.03	3.54%	0.855	0.885	0.851	0
May 03 2024	0.848	-0.013	-1.51%	0.868	0.873	0.841	0
May 02 2024	0.861	-0.005	-0.58%	0.868	0.881	0.858	0
Apr 30 2024	0.866	-0.048	-5.25%	0.918	0.918	0.861	0
Apr 29 2024	0.914	0.002	0.22%	0.925	0.926	0.905	0
Apr 26 2024	0.912	0.027	3.05%	0.905	0.919	0.894	0
Apr 25 2024	0.885	-0.028	-3.07%	0.907	0.916	0.865	0
Apr 24 2024	0.913	-0.01	-1.08%	0.948	0.948	0.909	0
Apr 23 2024	0.923	0.059	6.83%	0.878	0.924	0.874	0
Apr 22 2024	0.864	0.023	2.73%	0.866	0.875	0.842	0
Apr 19 2024	0.841	0.003	0.36%	0.791	0.844	0.791	0
Apr 18 2024	0.838	0.015	1.82%	0.832	0.838	0.813	0
Apr 17 2024	0.823	0.024	3.00%	0.796	0.835	0.792	0
Apr 16 2024	0.799	-0.048	-5.67%	0.81	0.817	0.792	0
Apr 15 2024	0.847	0.016	1.93%	0.84	0.879	0.84	0
Apr 12 2024	0.831	0.004	0.48%	0.845	0.864	0.826	0
Apr 11 2024	0.827	-0.031	-3.61%	0.859	0.86	0.811	5,000