NLBNPIT1K9N3 20241220 26000 (P1K9N3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.831 | -0.036 | -4.15 | 0.859 | 0.859 | 0.831 | 0 |
| 1721318100 | 0.867 | 0.016 | 1.88 | 0.851 | 0.884 | 0.848 | 0 |
| 1721231700 | 0.851 | -0.001 | -0.12 | 0.855 | 0.856 | 0.831 | 0 |
| 1721145300 | 0.852 | 0 | 0.00 | 0.839 | 0.853 | 0.8169999 | 0 |
| 1721058900 | 0.852 | -0.022 | -2.52 | 0.86 | 0.868 | 0.848 | 0 |
| 1720799700 | 0.874 | 0.025 | 2.94 | 0.854 | 0.876 | 0.852 | 0 |
| 1720713300 | 0.849 | 0.003 | 0.35 | 0.859 | 0.859 | 0.84 | 0 |
| 1720626900 | 0.846 | 0.047 | 5.88 | 0.802 | 0.846 | 0.802 | 0 |
| 1720540500 | 0.799 | -0.022 | -2.68 | 0.8199999 | 0.827 | 0.799 | 0 |
| 1720454100 | 0.8209999 | 0.008 | 0.98 | 0.802 | 0.855 | 0.798 | 0 |
| 1720194900 | 0.8129999 | -0.016 | -1.93 | 0.832 | 0.848 | 0.802 | 0 |
| 1720108500 | 0.829 | 0.023 | 2.85 | 0.8149999 | 0.829 | 0.809 | 0 |
| 1720022100 | 0.806 | 0.036 | 4.68 | 0.796 | 0.8149999 | 0.785 | 0 |
| 1719935700 | 0.77 | -0.027 | -3.39 | 0.792 | 0.792 | 0.753 | 0 |
| 1719849300 | 0.797 | 0.057 | 7.70 | 0.793 | 0.804 | 0.779 | 0 |
| 1719590100 | 0.74 | -0.013 | -1.73 | 0.758 | 0.766 | 0.736 | 0 |
| 1719503700 | 0.753 | -0.036 | -4.56 | 0.792 | 0.795 | 0.75 | 0 |
| 1719417300 | 0.789 | -0.01 | -1.25 | 0.812 | 0.8149999 | 0.77 | 0 |
| 1719330900 | 0.799 | -0.017 | -2.08 | 0.8129999 | 0.8139999 | 0.795 | 0 |
| 1719244500 | 0.8159999 | 0.0539999 | 7.09 | 0.769 | 0.8159999 | 0.769 | 0 |
| 1718985300 | 0.762 | -0.029 | -3.67 | 0.792 | 0.797 | 0.744 | 0 |
| 1718898900 | 0.791 | 0.041 | 5.47 | 0.752 | 0.793 | 0.75 | 0 |
| 1718812500 | 0.75 | -0.008 | -1.06 | 0.765 | 0.773 | 0.749 | 0 |
| 1718726100 | 0.758 | 0.035 | 4.84 | 0.739 | 0.761 | 0.739 | 0 |
| 1718639700 | 0.723 | 0.025 | 3.58 | 0.712 | 0.736 | 0.6959999 | 0 |
| 1718380500 | 0.698 | -0.085 | -10.86 | 0.791 | 0.791 | 0.684 | 0 |
| 1718294100 | 0.783 | -0.073 | -8.53 | 0.846 | 0.851 | 0.78 | 0 |
| 1718207700 | 0.856 | 0.044 | 5.42 | 0.8199999 | 0.856 | 0.8179999 | 0 |
| 1718121300 | 0.812 | -0.056 | -6.45 | 0.876 | 0.88 | 0.796 | 0 |
| 1718034900 | 0.868 | -0.018 | -2.03 | 0.861 | 0.868 | 0.855 | 0 |
| 1717775700 | 0.886 | -0.014 | -1.56 | 0.895 | 0.906 | 0.865 | 0 |
| 1717689300 | 0.9 | 0.029 | 3.33 | 0.882 | 0.901 | 0.869 | 0 |
| 1717602900 | 0.871 | 0.019 | 2.23 | 0.865 | 0.89 | 0.861 | 0 |
| 1717516500 | 0.852 | -0.038 | -4.27 | 0.883 | 0.883 | 0.839 | 0 |
| 1717430100 | 0.89 | 0.023 | 2.65 | 0.898 | 0.902 | 0.882 | 0 |
| 1717170900 | 0.867 | 0.002 | 0.23 | 0.876 | 0.876 | 0.857 | 0 |
| 1717084500 | 0.865 | 0.026 | 3.10 | 0.823 | 0.867 | 0.823 | 0 |
| 1716998100 | 0.839 | -0.047 | -5.30 | 0.873 | 0.884 | 0.834 | 0 |
| 1716911700 | 0.886 | -0.008 | -0.89 | 0.898 | 0.906 | 0.875 | 0 |
| 1716825300 | 0.894 | 0.024 | 2.76 | 0.868 | 0.894 | 0.867 | 0 |
| 1716566100 | 0.87 | 0 | 0.00 | 0.842 | 0.873 | 0.842 | 0 |
| 1716479700 | 0.87 | 0.002 | 0.23 | 0.87 | 0.883 | 0.858 | 0 |
| 1716393300 | 0.868 | -0.013 | -1.48 | 0.883 | 0.883 | 0.862 | 0 |
| 1716306900 | 0.881 | -0.023 | -2.54 | 0.894 | 0.897 | 0.86 | 0 |
| 1716220500 | 0.904 | -0.012 | -1.31 | 0.926 | 0.929 | 0.903 | 0 |
| 1715961300 | 0.916 | -0.001 | -0.11 | 0.912 | 0.92 | 0.912 | 0 |
| 1715874900 | 0.917 | 0.003 | 0.33 | 0.921 | 0.923 | 0.91 | 0 |
| 1715788500 | 0.914 | 0.019 | 2.12 | 0.904 | 0.915 | 0.898 | 0 |
| 1715702100 | 0.895 | 0.033 | 3.83 | 0.859 | 0.897 | 0.858 | 0 |
| 1715615700 | 0.862 | 0.017 | 2.01 | 0.853 | 0.862 | 0.843 | 0 |
| 1715356500 | 0.845 | 0.0300001 | 3.68 | 0.8209999 | 0.854 | 0.8209999 | 0 |
| 1715270100 | 0.8149999 | 0.0159999 | 2.00 | 0.798 | 0.8149999 | 0.786 | 0 |
| 1715183700 | 0.799 | -0.01 | -1.24 | 0.805 | 0.811 | 0.785 | 0 |
| 1715097300 | 0.809 | 0.024 | 3.06 | 0.796 | 0.823 | 0.795 | 0 |
| 1715010900 | 0.785 | 0.029 | 3.84 | 0.764 | 0.792 | 0.76 | 0 |
| 1714751700 | 0.756 | -0.014 | -1.82 | 0.778 | 0.784 | 0.749 | 0 |
| 1714665300 | 0.77 | -0.003 | -0.39 | 0.774 | 0.789 | 0.767 | 0 |
| 1714492500 | 0.773 | -0.05 | -6.08 | 0.8199999 | 0.826 | 0.77 | 0 |
| 1714406100 | 0.823 | 0.0040001 | 0.49 | 0.833 | 0.834 | 0.812 | 0 |
| 1714146900 | 0.8189999 | 0.0249999 | 3.15 | 0.8149999 | 0.827 | 0.803 | 0 |
| 1714060500 | 0.794 | -0.023 | -2.82 | 0.8149999 | 0.824 | 0.774 | 0 |
| 1713974100 | 0.8169999 | -0.015 | -1.80 | 0.851 | 0.855 | 0.8169999 | 0 |
| 1713887700 | 0.832 | 0.057 | 7.35 | 0.787 | 0.832 | 0.784 | 0 |
| 1713801300 | 0.775 | 0.023 | 3.06 | 0.767 | 0.784 | 0.752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
