NLBNPIT1K9J1 20241220 30... Historical Data - P1K9J1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1K9J1 20241220 30000	P1K9J1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.026	5.56%	0.494	06:48:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.467	0.467	0.494		0.468

P1K9J1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.462	0.014	3.13%	0.448	0.462	0.439	0
May 08 2024	0.448	-0.01	-2.18%	0.455	0.46	0.436	0
May 07 2024	0.458	0.02	4.57%	0.447	0.47	0.446	0
May 06 2024	0.438	0.024	5.80%	0.42	0.445	0.416	0
May 03 2024	0.414	-0.014	-3.27%	0.433	0.438	0.408	0
May 02 2024	0.428	-0.003	-0.70%	0.433	0.444	0.425	0
Apr 30 2024	0.431	-0.043	-9.07%	0.476	0.477	0.428	0
Apr 29 2024	0.474	0.002	0.42%	0.484	0.485	0.466	0
Apr 26 2024	0.472	0.021	4.66%	0.468	0.479	0.459	0
Apr 25 2024	0.451	-0.024	-5.05%	0.469	0.477	0.435	0
Apr 24 2024	0.475	-0.009	-1.86%	0.505	0.505	0.471	0
Apr 23 2024	0.484	0.049	11.26%	0.446	0.484	0.443	0
Apr 22 2024	0.435	0.018	4.32%	0.438	0.446	0.417	1,500
Apr 19 2024	0.417	0.004	0.97%	0.375	0.419	0.375	1,500
Apr 18 2024	0.413	0.011	2.74%	0.409	0.414	0.393	0
Apr 17 2024	0.402	0.019	4.96%	0.379	0.412	0.377	0
Apr 16 2024	0.383	-0.039	-9.24%	0.392	0.397	0.378	0
Apr 15 2024	0.422	0.013	3.18%	0.412	0.448	0.412	0
Apr 12 2024	0.409	0.004	0.99%	0.42	0.436	0.406	0
Apr 11 2024	0.405	-0.026	-6.03%	0.431	0.432	0.392	0
Apr 10 2024	0.431	0.005	1.17%	0.433	0.445	0.408	0