NLBNPIT1K9H5 20240621 25... Historical Data - P1K9H5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1K9H5 20240621 25000	P1K9H5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.027	2.97%	0.937	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.909	0.909	0.942	0.937	0.91

P1K9H5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.932	0.03	3.33%	0.909	0.942	0.909	5,000
May 09 2024	0.902	0.017	1.92%	0.884	0.902	0.874	0
May 08 2024	0.885	-0.01	-1.12%	0.89	0.897	0.87	0
May 07 2024	0.895	0.026	2.99%	0.88	0.908	0.88	0
May 06 2024	0.869	0.033	3.95%	0.844	0.876	0.841	0
May 03 2024	0.836	-0.013	-1.53%	0.857	0.862	0.829	0
May 02 2024	0.849	-0.004	-0.47%	0.856	0.869	0.844	0
Apr 30 2024	0.853	-0.05	-5.54%	0.907	0.907	0.848	0
Apr 29 2024	0.903	0.003	0.33%	0.915	0.916	0.893	0
Apr 26 2024	0.90	0.029	3.33%	0.892	0.908	0.881	0
Apr 25 2024	0.871	-0.03	-3.33%	0.895	0.904	0.85	0
Apr 24 2024	0.901	-0.011	-1.21%	0.938	0.938	0.897	0
Apr 23 2024	0.912	0.064	7.55%	0.864	0.913	0.859	0
Apr 22 2024	0.848	0.025	3.04%	0.848	0.858	0.824	0
Apr 19 2024	0.823	0.004	0.49%	0.769	0.826	0.769	0
Apr 18 2024	0.819	0.016	1.99%	0.812	0.819	0.792	0
Apr 17 2024	0.803	0.027	3.48%	0.774	0.816	0.769	0
Apr 16 2024	0.776	-0.052	-6.28%	0.789	0.796	0.769	0
Apr 15 2024	0.828	0.016	1.97%	0.822	0.862	0.821	0
Apr 12 2024	0.812	0.005	0.62%	0.827	0.847	0.806	0