BNP Paribas Issuance (P1K3L0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.95 | -0.38 | -5.18 | 7.61 | 7.66 | 6.95 | 0 |
| 1720713300 | 7.33 | -1.11 | -13.15 | 8.05 | 8.27 | 7.33 | 0 |
| 1720626900 | 8.44 | -0.31 | -3.54 | 8.9 | 9.01 | 8.34 | 0 |
| 1720540500 | 8.75 | -0.12 | -1.35 | 9.05 | 9.38 | 8.75 | 0 |
| 1720454100 | 8.8699999 | -0.31 | -3.38 | 9.38 | 9.46 | 8.6199999 | 0 |
| 1720194900 | 9.18 | 0.37 | 4.20 | 8.81 | 9.34 | 8.7899999 | 0 |
| 1720108500 | 8.81 | -0.1 | -1.12 | 9.1 | 9.11 | 8.7899999 | 0 |
| 1720022100 | 8.91 | 0.5 | 5.95 | 8.47 | 9.15 | 8.32 | 0 |
| 1719935700 | 8.41 | 0.57 | 7.27 | 8.86 | 8.94 | 8.39 | 0 |
| 1719849300 | 7.84 | -0.17 | -2.12 | 7.33 | 7.96 | 7.25 | 0 |
| 1719590100 | 8.01 | -1.3 | -13.96 | 9.5399999 | 9.5399999 | 7.86 | 0 |
| 1719503700 | 9.31 | -0.45 | -4.61 | 9.81 | 9.85 | 9.1199999 | 0 |
| 1719417300 | 9.76 | 0.24 | 2.52 | 9.68 | 9.85 | 9.55 | 0 |
| 1719330900 | 9.52 | 0.43 | 4.73 | 9.06 | 9.52 | 8.95 | 0 |
| 1719244500 | 9.09 | -0.72 | -7.34 | 9.8699999 | 9.88 | 8.98 | 0 |
| 1718985300 | 9.81 | 0.02 | 0.20 | 9.63 | 10.38 | 9.25 | 0 |
| 1718898900 | 9.7899999 | -0.11 | -1.11 | 10.1 | 10.13 | 9.74 | 0 |
| 1718812500 | 9.9 | 0.59 | 6.34 | 10 | 10.04 | 9.83 | 0 |
| 1718726100 | 9.31 | 0.4 | 4.49 | 9.1199999 | 9.36 | 8.99 | 0 |
| 1718639700 | 8.91 | 0.2 | 2.30 | 8.7899999 | 9.08 | 8.61 | 0 |
| 1718380500 | 8.71 | -0.59 | -6.34 | 8.71 | 9.2 | 8.63 | 0 |
| 1718294100 | 9.3 | 0.6 | 6.90 | 9.05 | 9.69 | 8.91 | 0 |
| 1718207700 | 8.7 | -0.11 | -1.25 | 8.72 | 8.82 | 8.38 | 0 |
| 1718121300 | 8.81 | -0.5 | -5.37 | 8.9 | 9.13 | 8.5 | 0 |
| 1718034900 | 9.31 | 0.81 | 9.53 | 9.39 | 9.39 | 9 | 0 |
| 1717775700 | 8.5 | 0.49 | 6.12 | 8.01 | 8.5 | 8 | 0 |
| 1717689300 | 8.01 | 0.09 | 1.14 | 8.0399999 | 8.13 | 7.7 | 0 |
| 1717602900 | 7.92 | 0.17 | 2.19 | 7.43 | 8.2 | 7.36 | 0 |
| 1717516500 | 7.75 | -0.65 | -7.74 | 8.56 | 8.76 | 7.72 | 0 |
| 1717430100 | 8.4 | -0.4 | -4.55 | 8.48 | 8.99 | 8.3 | 0 |
| 1717170900 | 8.8 | -0.97 | -9.93 | 10.02 | 10.07 | 8.69 | 0 |
| 1717084500 | 9.77 | -0.16 | -1.61 | 10.25 | 10.27 | 9.66 | 0 |
| 1716998100 | 9.93 | 2.11 | 26.98 | 8.21 | 10.41 | 8.09 | 0 |
| 1716911700 | 7.82 | 0.12 | 1.56 | 7.56 | 7.85 | 7.52 | 0 |
| 1716825300 | 7.7 | 0.83 | 12.08 | 7.53 | 7.77 | 7.48 | 0 |
| 1716566100 | 6.87 | 0.27 | 4.09 | 6.69 | 6.87 | 6.6 | 0 |
| 1716479700 | 6.6 | 0.55 | 9.09 | 6.28 | 6.6 | 6.23 | 0 |
| 1716393300 | 6.05 | 0.01 | 0.17 | 6.14 | 6.34 | 5.73 | 0 |
| 1716306900 | 6.04 | -0.05 | -0.82 | 6.7 | 6.86 | 6.03 | 0 |
| 1716220500 | 6.09 | 0.06 | 1.00 | 6 | 6.34 | 5.97 | 0 |
| 1715961300 | 6.03 | 0.28 | 4.87 | 6.33 | 6.45 | 5.79 | 0 |
| 1715874900 | 5.75 | -0.41 | -6.66 | 6.65 | 6.82 | 5.75 | 0 |
| 1715788500 | 6.16 | -1.18 | -16.08 | 6.99 | 7.11 | 6.09 | 0 |
| 1715702100 | 7.34 | 0.03 | 0.41 | 7.27 | 7.38 | 6.84 | 0 |
| 1715615700 | 7.31 | 0.09 | 1.25 | 7.11 | 7.31 | 6.82 | 0 |
| 1715356500 | 7.22 | -0.62 | -7.91 | 7.62 | 7.87 | 7.21 | 0 |
| 1715270100 | 7.84 | -0.19 | -2.37 | 8.14 | 8.31 | 7.57 | 0 |
| 1715183700 | 8.03 | -0.32 | -3.83 | 8.27 | 8.32 | 7.59 | 0 |
| 1715097300 | 8.35 | -0.45 | -5.11 | 8.91 | 9.01 | 8.33 | 0 |
| 1715010900 | 8.8 | -0.43 | -4.66 | 8.98 | 9.22 | 8.66 | 0 |
| 1714751700 | 9.23 | 0.04 | 0.44 | 8.7899999 | 9.49 | 8.77 | 0 |
| 1714665300 | 9.19 | -0.6 | -6.13 | 9.91 | 10.07 | 9.06 | 0 |
| 1714492500 | 9.7899999 | 0.72 | 7.94 | 9.47 | 9.7899999 | 9.3699999 | 0 |
| 1714406100 | 9.07 | 0.23 | 2.60 | 8.71 | 9.1 | 8.5 | 0 |
| 1714146900 | 8.84 | 0.18 | 2.08 | 8.8699999 | 9.26 | 8.69 | 0 |
| 1714060500 | 8.66 | -1.35 | -13.49 | 9.72 | 9.98 | 8.66 | 0 |
| 1713974100 | 10.01 | 0.8 | 8.69 | 9.61 | 10.06 | 8.9 | 0 |
| 1713887700 | 9.21 | 0.56 | 6.47 | 9.25 | 9.68 | 8.86 | 0 |
| 1713801300 | 8.65 | 0.6 | 7.45 | 8.17 | 8.88 | 8.1199999 | 0 |
| 1713542100 | 8.05 | -0.67 | -7.68 | 9.39 | 9.47 | 7.87 | 0 |
| 1713455700 | 8.72 | -1.81 | -17.19 | 10.19 | 10.33 | 8.14 | 0 |
| 1713369300 | 10.53 | -0.55 | -4.96 | 11.34 | 11.34 | 9.53 | 0 |
| 1713282900 | 11.08 | -2.23 | -16.75 | 13.42 | 13.58 | 10.25 | 0 |
| 1713196500 | 13.31 | -0.61 | -4.38 | 13.88 | 14.01 | 13.21 | 0 |
| 1712937300 | 13.92 | 0.56 | 4.19 | 13.79 | 14.05 | 13.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
