Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1K2K4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 3.50% | 16.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.72 | 15.71 | 16.20 | 16.28 | 15.73 |
P1K2K4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K2K4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.03 | 0.45 | 2.89% | 15.72 | 16.20 | 15.71 | 0 |
| May 30 2024 | 15.58 | 0.06 | 0.39% | 15.46 | 15.81 | 15.39 | 0 |
| May 29 2024 | 15.52 | -0.46 | -2.88% | 16.06 | 16.09 | 15.20 | 0 |
| May 28 2024 | 15.98 | -0.20 | -1.24% | 16.27 | 16.33 | 15.88 | 0 |
| May 27 2024 | 16.18 | 0.24 | 1.51% | 16.19 | 16.22 | 16.07 | 0 |
| May 24 2024 | 15.94 | -0.12 | -0.75% | 15.96 | 16.17 | 15.76 | 0 |
| May 23 2024 | 16.06 | 0.12 | 0.75% | 16.09 | 16.27 | 15.68 | 0 |
| May 22 2024 | 15.94 | 0.04 | 0.25% | 15.88 | 16.40 | 15.88 | 0 |
| May 21 2024 | 15.90 | -0.06 | -0.38% | 15.99 | 16.19 | 15.52 | 0 |
| May 20 2024 | 15.96 | 0.28 | 1.79% | 15.67 | 16.18 | 15.65 | 0 |
| May 17 2024 | 15.68 | 0.07 | 0.45% | 15.50 | 15.82 | 15.39 | 0 |
| May 16 2024 | 15.61 | 0.74 | 4.98% | 14.97 | 15.70 | 14.97 | 0 |
| May 15 2024 | 14.87 | 0.55 | 3.84% | 14.50 | 14.88 | 14.50 | 0 |
| May 14 2024 | 14.32 | -0.09 | -0.62% | 14.37 | 14.38 | 14.12 | 0 |
| May 13 2024 | 14.41 | -0.84 | -5.51% | 15.43 | 15.48 | 14.19 | 0 |
| May 10 2024 | 15.25 | 0.69 | 4.74% | 14.94 | 15.53 | 14.94 | 0 |
| May 09 2024 | 14.56 | 0.05 | 0.34% | 14.62 | 14.62 | 14.03 | 0 |
| May 08 2024 | 14.51 | 0.59 | 4.24% | 14.33 | 15.00 | 14.23 | 0 |
| May 07 2024 | 13.92 | -0.90 | -6.07% | 14.78 | 14.88 | 13.92 | 0 |
| May 06 2024 | 14.82 | 0.58 | 4.07% | 14.52 | 14.82 | 14.18 | 0 |
| May 03 2024 | 14.24 | 0.22 | 1.57% | 13.98 | 14.38 | 13.93 | 0 |
| May 02 2024 | 14.02 | -0.16 | -1.13% | 14.15 | 14.34 | 13.79 | 0 |
