Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1K218 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -5.19% | 0.639 | 13:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.672 | 0.639 | 0.694 | 0.674 |
P1K218 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K218 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.683 | -0.003 | -0.44% | 0.707 | 0.711 | 0.647 | 0 |
| May 30 2024 | 0.686 | -0.03 | -4.19% | 0.738 | 0.738 | 0.686 | 0 |
| May 29 2024 | 0.716 | 0.057 | 8.65% | 0.686 | 0.719 | 0.675 | 0 |
| May 28 2024 | 0.659 | -0.019 | -2.80% | 0.658 | 0.673 | 0.647 | 0 |
| May 27 2024 | 0.678 | -0.008 | -1.17% | 0.688 | 0.691 | 0.671 | 0 |
| May 24 2024 | 0.686 | -0.03 | -4.19% | 0.714 | 0.717 | 0.685 | 0 |
| May 23 2024 | 0.716 | 0.011 | 1.56% | 0.716 | 0.726 | 0.681 | 0 |
| May 22 2024 | 0.705 | 0.015 | 2.17% | 0.685 | 0.717 | 0.68 | 0 |
| May 21 2024 | 0.69 | 0.009 | 1.32% | 0.684 | 0.696 | 0.671 | 0 |
| May 20 2024 | 0.681 | 0.002 | 0.29% | 0.665 | 0.689 | 0.663 | 0 |
| May 17 2024 | 0.679 | -0.003 | -0.44% | 0.688 | 0.711 | 0.674 | 0 |
| May 16 2024 | 0.682 | -0.001 | -0.15% | 0.672 | 0.696 | 0.669 | 0 |
| May 15 2024 | 0.683 | -0.054 | -7.33% | 0.725 | 0.73 | 0.683 | 0 |
| May 14 2024 | 0.737 | -0.027 | -3.53% | 0.769 | 0.778 | 0.73 | 0 |
| May 13 2024 | 0.764 | -0.026 | -3.29% | 0.782 | 0.787 | 0.751 | 0 |
| May 10 2024 | 0.79 | 0.005 | 0.64% | 0.782 | 0.797 | 0.772 | 0 |
| May 09 2024 | 0.785 | -0.03 | -3.68% | 0.819 | 0.835 | 0.783 | 0 |
| May 08 2024 | 0.815 | 0.026 | 3.30% | 0.821 | 0.827 | 0.811 | 0 |
| May 07 2024 | 0.789 | -0.001 | -0.13% | 0.809 | 0.81 | 0.781 | 0 |
| May 06 2024 | 0.79 | -0.012 | -1.50% | 0.803 | 0.807 | 0.779 | 0 |
| May 03 2024 | 0.802 | -0.076 | -8.66% | 0.838 | 0.844 | 0.767 | 0 |
