BNP Paribas Issuance (P1JZW3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.625 | 0.02 | 1.25 | 1.59 | 1.6399999 | 1.59 | 0 |
| 1719244500 | 1.605 | -0.05 | -3.02 | 1.635 | 1.635 | 1.585 | 0 |
| 1718985300 | 1.655 | 0.03 | 2.16 | 1.615 | 1.665 | 1.615 | 0 |
| 1718898900 | 1.62 | 0.03 | 1.89 | 1.595 | 1.62 | 1.595 | 0 |
| 1718812500 | 1.59 | -0.01 | -0.63 | 1.595 | 1.61 | 1.58 | 0 |
| 1718726100 | 1.6 | -0.02 | -1.23 | 1.615 | 1.6299999 | 1.58 | 0 |
| 1718639700 | 1.62 | -0.03 | -1.52 | 1.645 | 1.655 | 1.615 | 0 |
| 1718380500 | 1.645 | 0.07 | 4.11 | 1.61 | 1.68 | 1.61 | 0 |
| 1718294100 | 1.58 | 0.09 | 6.04 | 1.535 | 1.58 | 1.52 | 0 |
| 1718207700 | 1.49 | -0.13 | -8.02 | 1.595 | 1.605 | 1.486 | 0 |
| 1718121300 | 1.62 | 0.02 | 0.93 | 1.575 | 1.625 | 1.57 | 0 |
| 1718034900 | 1.605 | 0.07 | 4.56 | 1.59 | 1.61 | 1.575 | 0 |
| 1717775700 | 1.535 | 0.08 | 5.21 | 1.448 | 1.535 | 1.439 | 0 |
| 1717689300 | 1.459 | -0.01 | -0.95 | 1.458 | 1.475 | 1.447 | 0 |
| 1717602900 | 1.473 | 0.01 | 0.89 | 1.462 | 1.479 | 1.453 | 0 |
| 1717516500 | 1.46 | 0 | 0.27 | 1.437 | 1.481 | 1.437 | 0 |
| 1717430100 | 1.456 | -0.04 | -2.93 | 1.491 | 1.5149999 | 1.456 | 0 |
| 1717170900 | 1.5 | -0.01 | -0.33 | 1.525 | 1.535 | 1.465 | 0 |
| 1717084500 | 1.5049999 | -0.03 | -1.95 | 1.56 | 1.56 | 1.5049999 | 0 |
| 1716998100 | 1.535 | 0.06 | 4.14 | 1.5 | 1.535 | 1.492 | 0 |
| 1716911700 | 1.474 | -0.02 | -1.34 | 1.472 | 1.488 | 1.461 | 0 |
| 1716825300 | 1.494 | -0.01 | -0.40 | 1.5 | 1.5049999 | 1.486 | 0 |
| 1716566100 | 1.5 | -0.03 | -1.96 | 1.53 | 1.535 | 1.499 | 0 |
| 1716479700 | 1.53 | 0.01 | 0.66 | 1.53 | 1.54 | 1.494 | 0 |
| 1716393300 | 1.52 | 0.02 | 1.33 | 1.498 | 1.53 | 1.492 | 0 |
| 1716306900 | 1.5 | 0.01 | 0.54 | 1.498 | 1.51 | 1.482 | 0 |
| 1716220500 | 1.492 | 0 | 0.27 | 1.474 | 1.499 | 1.472 | 0 |
| 1715961300 | 1.488 | -0 | -0.20 | 1.497 | 1.525 | 1.482 | 0 |
| 1715874900 | 1.491 | 0 | 0.07 | 1.479 | 1.51 | 1.476 | 0 |
| 1715788500 | 1.49 | -0.06 | -3.56 | 1.535 | 1.54 | 1.49 | 0 |
| 1715702100 | 1.545 | -0.03 | -1.90 | 1.585 | 1.59 | 1.54 | 0 |
| 1715615700 | 1.575 | -0.03 | -1.56 | 1.595 | 1.6 | 1.56 | 0 |
| 1715356500 | 1.6 | 0.01 | 0.31 | 1.595 | 1.61 | 1.58 | 0 |
| 1715270100 | 1.595 | -0.03 | -1.85 | 1.635 | 1.645 | 1.595 | 0 |
| 1715183700 | 1.625 | 0.03 | 1.88 | 1.635 | 1.6399999 | 1.62 | 0 |
| 1715097300 | 1.595 | 0 | 0.00 | 1.62 | 1.62 | 1.59 | 0 |
| 1715010900 | 1.595 | -0.02 | -0.93 | 1.615 | 1.615 | 1.585 | 0 |
| 1714751700 | 1.61 | -0.08 | -4.73 | 1.645 | 1.655 | 1.57 | 0 |
| 1714665300 | 1.69 | -0.01 | -0.29 | 1.665 | 1.71 | 1.655 | 0 |
| 1714492500 | 1.695 | 0.03 | 1.50 | 1.69 | 1.695 | 1.65 | 0 |
| 1714406100 | 1.67 | -0.04 | -2.34 | 1.66 | 1.695 | 1.655 | 0 |
| 1714146900 | 1.71 | 0.04 | 2.40 | 1.655 | 1.715 | 1.635 | 0 |
| 1714060500 | 1.67 | -0.04 | -2.05 | 1.675 | 1.71 | 1.66 | 0 |
| 1713974100 | 1.705 | 0.02 | 0.89 | 1.695 | 1.71 | 1.69 | 0 |
| 1713887700 | 1.69 | -0.07 | -3.70 | 1.75 | 1.76 | 1.685 | 0 |
| 1713801300 | 1.755 | 0.02 | 1.15 | 1.73 | 1.775 | 1.73 | 0 |
| 1713542100 | 1.735 | -0.01 | -0.29 | 1.77 | 1.775 | 1.725 | 0 |
| 1713455700 | 1.74 | -0.03 | -1.42 | 1.715 | 1.755 | 1.71 | 0 |
| 1713369300 | 1.765 | -0.02 | -0.84 | 1.8 | 1.8 | 1.755 | 0 |
| 1713282900 | 1.78 | 0.01 | 0.28 | 1.79 | 1.805 | 1.755 | 0 |
| 1713196500 | 1.775 | 0 | 0.28 | 1.75 | 1.785 | 1.74 | 0 |
| 1712937300 | 1.77 | 0.08 | 4.42 | 1.695 | 1.785 | 1.69 | 0 |
| 1712850900 | 1.695 | 0.04 | 2.42 | 1.66 | 1.7 | 1.65 | 0 |
| 1712764500 | 1.655 | 0.12 | 7.47 | 1.54 | 1.655 | 1.525 | 0 |
| 1712678100 | 1.54 | 0 | 0.00 | 1.53 | 1.545 | 1.51 | 0 |
| 1712591700 | 1.54 | -0.03 | -1.91 | 1.56 | 1.575 | 1.54 | 0 |
| 1712332500 | 1.57 | 0.04 | 2.28 | 1.57 | 1.605 | 1.555 | 0 |
| 1712246100 | 1.535 | -0.04 | -2.54 | 1.555 | 1.56 | 1.52 | 0 |
| 1712159700 | 1.575 | -0.07 | -3.96 | 1.6299999 | 1.6399999 | 1.575 | 0 |
| 1712073300 | 1.6399999 | 0.03 | 2.18 | 1.685 | 1.685 | 1.6299999 | 0 |
| 1711644900 | 1.605 | 0.02 | 1.26 | 1.59 | 1.635 | 1.59 | 0 |
| 1711558500 | 1.585 | 0 | 0.32 | 1.58 | 1.595 | 1.57 | 0 |
| 1711472100 | 1.58 | 0.01 | 0.64 | 1.555 | 1.58 | 1.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
