Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1JUH5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.13 | -1.30% | 85.54 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.51 | 85.22 | 86.71 | 85.54 | 86.67 |
P1JUH5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JUH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 85.54 | -1.13 | -1.30% | 86.51 | 86.71 | 85.22 | 360 |
| May 02 2024 | 86.67 | 1.22 | 1.43% | 86.60 | 86.67 | 85.18 | 110 |
| Apr 30 2024 | 85.45 | -0.43 | -0.50% | 85.39 | 87.03 | 85.39 | 610 |
| Apr 29 2024 | 85.88 | 1.38 | 1.63% | 83.92 | 86.06 | 83.20 | 63 |
| Apr 26 2024 | 84.50 | -4.44 | -4.99% | 88.07 | 88.15 | 83.03 | 296 |
| Apr 25 2024 | 88.94 | 2.21 | 2.55% | 87.24 | 90.60 | 87.07 | 60 |
| Apr 24 2024 | 86.73 | -0.25 | -0.29% | 87.28 | 87.68 | 86.48 | 600 |
| Apr 23 2024 | 86.98 | 1.59 | 1.86% | 87.28 | 87.58 | 86.52 | 85 |
| Apr 22 2024 | 85.39 | -0.05 | -0.06% | 85.95 | 86.57 | 85.11 | 80 |
| Apr 19 2024 | 85.44 | -0.19 | -0.22% | 84.87 | 86.13 | 84.80 | 300 |
| Apr 18 2024 | 85.63 | -1.56 | -1.79% | 85.86 | 86.26 | 85.41 | 169 |
| Apr 17 2024 | 87.19 | -1.91 | -2.14% | 86.88 | 87.68 | 86.88 | 0 |
| Apr 16 2024 | 89.10 | -1.08 | -1.20% | 89.85 | 89.98 | 89.02 | 5 |
| Apr 15 2024 | 90.18 | -0.78 | -0.86% | 90.60 | 91.35 | 90.18 | 39 |
| Apr 12 2024 | 90.96 | -0.50 | -0.55% | 92.08 | 92.29 | 90.95 | 142 |
| Apr 11 2024 | 91.46 | -1.21 | -1.31% | 91.88 | 92.14 | 91.37 | 40 |
| Apr 10 2024 | 92.67 | 0.63 | 0.68% | 92.76 | 93.27 | 91.78 | 340 |
| Apr 09 2024 | 92.04 | -0.59 | -0.64% | 92.42 | 93.34 | 92.02 | 338 |
| Apr 08 2024 | 92.63 | 0.57 | 0.62% | 91.97 | 92.89 | 91.52 | 370 |
| Apr 05 2024 | 92.06 | -3.50 | -3.66% | 92.84 | 93.14 | 91.78 | 465 |
| Apr 04 2024 | 95.56 | 4.05 | 4.43% | 91.49 | 95.78 | 91.14 | 150 |
