BNP Paribas Issuance (P1JRB4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 11.49 | 0.58 | 5.32 | 11.02 | 11.53 | 11.01 | 0 |
| 1718812500 | 10.91 | -0.26 | -2.33 | 11.27 | 11.27 | 10.9 | 0 |
| 1718726100 | 11.17 | 0.31 | 2.85 | 11.22 | 11.28 | 10.89 | 0 |
| 1718639700 | 10.86 | 0.38 | 3.63 | 10.7 | 11.04 | 10.45 | 0 |
| 1718380500 | 10.48 | -0.93 | -8.15 | 11.61 | 11.64 | 10.29 | 0 |
| 1718294100 | 11.41 | -1.07 | -8.57 | 12.31 | 12.47 | 11.39 | 0 |
| 1718207700 | 12.48 | 0.71 | 6.03 | 11.95 | 12.5 | 11.89 | 0 |
| 1718121300 | 11.77 | -0.42 | -3.45 | 12.35 | 12.45 | 11.55 | 0 |
| 1718034900 | 12.19 | -0.45 | -3.56 | 12.07 | 12.19 | 11.97 | 0 |
| 1717775700 | 12.64 | -0.17 | -1.33 | 12.79 | 12.87 | 12.32 | 0 |
| 1717689300 | 12.81 | 0.35 | 2.81 | 12.66 | 12.94 | 12.62 | 0 |
| 1717602900 | 12.46 | 0.75 | 6.40 | 11.98 | 12.56 | 11.94 | 0 |
| 1717516500 | 11.71 | -0.48 | -3.94 | 12.09 | 12.09 | 11.56 | 0 |
| 1717430100 | 12.19 | 0.26 | 2.18 | 12.48 | 12.52 | 12.14 | 0 |
| 1717170900 | 11.93 | -0.08 | -0.67 | 12.11 | 12.17 | 11.85 | 0 |
| 1717084500 | 12.01 | 0.19 | 1.61 | 11.65 | 12.01 | 11.61 | 0 |
| 1716998100 | 11.82 | -0.65 | -5.21 | 12.34 | 12.43 | 11.74 | 0 |
| 1716911700 | 12.47 | -0.21 | -1.66 | 12.75 | 12.89 | 12.33 | 0 |
| 1716825300 | 12.68 | 0.17 | 1.36 | 12.48 | 12.68 | 12.48 | 0 |
| 1716566100 | 12.51 | -0.01 | -0.08 | 12.25 | 12.54 | 12.25 | 0 |
| 1716479700 | 12.52 | 0.09 | 0.72 | 12.58 | 12.8 | 12.44 | 0 |
| 1716393300 | 12.43 | -0.22 | -1.74 | 12.69 | 12.7 | 12.39 | 0 |
| 1716306900 | 12.65 | -0.21 | -1.63 | 12.77 | 12.8 | 12.47 | 0 |
| 1716220500 | 12.86 | 0.14 | 1.10 | 12.79 | 12.93 | 12.76 | 0 |
| 1715961300 | 12.72 | -0.09 | -0.70 | 12.66 | 12.78 | 12.5 | 0 |
| 1715874900 | 12.81 | -0.25 | -1.91 | 13.15 | 13.15 | 12.81 | 0 |
| 1715788500 | 13.06 | 0.17 | 1.32 | 12.97 | 13.08 | 12.82 | 0 |
| 1715702100 | 12.89 | 0.03 | 0.23 | 12.85 | 12.9 | 12.75 | 0 |
| 1715615700 | 12.86 | 0.01 | 0.08 | 12.94 | 12.94 | 12.76 | 0 |
| 1715356500 | 12.85 | 0.27 | 2.15 | 12.67 | 13.01 | 12.67 | 0 |
| 1715270100 | 12.58 | 0.27 | 2.19 | 12.28 | 12.63 | 12.17 | 0 |
| 1715183700 | 12.31 | 0.19 | 1.57 | 12.05 | 12.41 | 12.05 | 0 |
| 1715097300 | 12.12 | 0.63 | 5.48 | 11.64 | 12.12 | 11.62 | 0 |
| 1715010900 | 11.49 | 0.37 | 3.33 | 11.25 | 11.64 | 11.16 | 0 |
| 1714751700 | 11.12 | 0.24 | 2.21 | 10.97 | 11.36 | 10.92 | 0 |
| 1714665300 | 10.88 | -0.24 | -2.16 | 11.13 | 11.13 | 10.82 | 0 |
| 1714492500 | 11.12 | -0.6 | -5.12 | 11.76 | 11.82 | 11.08 | 0 |
| 1714406100 | 11.72 | -0.24 | -2.01 | 12.17 | 12.19 | 11.7 | 0 |
| 1714146900 | 11.96 | 0.77 | 6.88 | 11.66 | 12.06 | 11.5 | 0 |
| 1714060500 | 11.19 | -0.47 | -4.03 | 11.59 | 11.68 | 10.79 | 0 |
| 1713974100 | 11.66 | -0.23 | -1.93 | 12.11 | 12.12 | 11.62 | 0 |
| 1713887700 | 11.89 | 0.81 | 7.31 | 11.29 | 11.9 | 11.29 | 0 |
| 1713801300 | 11.08 | 0.23 | 2.12 | 11.09 | 11.28 | 10.88 | 0 |
| 1713542100 | 10.85 | -0.25 | -2.25 | 10.38 | 11.01 | 10.38 | 0 |
| 1713455700 | 11.1 | 0.16 | 1.46 | 11.1 | 11.12 | 10.79 | 0 |
| 1713369300 | 10.94 | 0.11 | 1.02 | 10.71 | 11.37 | 10.61 | 0 |
| 1713282900 | 10.83 | -0.61 | -5.33 | 10.9 | 11.14 | 10.7 | 0 |
| 1713196500 | 11.44 | 0.26 | 2.33 | 11.36 | 12.01 | 11.35 | 0 |
| 1712937300 | 11.18 | -0.16 | -1.41 | 11.74 | 11.94 | 11.1 | 0 |
| 1712850900 | 11.34 | -0.34 | -2.91 | 11.66 | 11.81 | 11.05 | 0 |
| 1712764500 | 11.68 | 0.07 | 0.60 | 11.85 | 12.07 | 11.21 | 0 |
| 1712678100 | 11.61 | -0.57 | -4.68 | 12.02 | 12.04 | 11.51 | 0 |
| 1712591700 | 12.18 | 0.35 | 2.96 | 11.89 | 12.25 | 11.79 | 0 |
| 1712332500 | 11.83 | -0.61 | -4.90 | 11.81 | 11.86 | 11.6 | 0 |
| 1712246100 | 12.44 | 0.02 | 0.16 | 12.38 | 12.6 | 12.38 | 0 |
| 1712159700 | 12.42 | 0.22 | 1.80 | 12.11 | 12.44 | 12.11 | 0 |
| 1712073300 | 12.2 | -0.44 | -3.48 | 12.61 | 12.94 | 12.12 | 0 |
| 1711644900 | 12.64 | 0.04 | 0.32 | 12.71 | 12.82 | 12.61 | 0 |
| 1711558500 | 12.6 | 0.12 | 0.96 | 12.45 | 12.73 | 12.42 | 0 |
| 1711472100 | 12.48 | 0.22 | 1.79 | 12.31 | 12.51 | 12.18 | 0 |
| 1711385700 | 12.26 | 0.12 | 0.99 | 12.08 | 12.3 | 11.96 | 0 |
| 1711126500 | 12.14 | -0.18 | -1.46 | 12.11 | 12.19 | 11.9 | 0 |
| 1711040100 | 12.32 | 0.51 | 4.32 | 12.41 | 12.42 | 11.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
