BNP Paribas Issuance (P1JPG7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 12.05 | -0.01 | -0.08 | 12.42 | 12.49 | 12.05 | 0 |
| 1719503700 | 12.06 | 0.4 | 3.43 | 11.89 | 12.17 | 11.87 | 0 |
| 1719417300 | 11.66 | 0.3 | 2.64 | 11.29 | 11.7 | 11.27 | 0 |
| 1719330900 | 11.36 | 0.04 | 0.35 | 11.2 | 11.39 | 11.16 | 0 |
| 1719244500 | 11.32 | 0.01 | 0.09 | 11.47 | 11.57 | 11.27 | 0 |
| 1718985300 | 11.31 | 0.23 | 2.08 | 11.21 | 11.42 | 11.17 | 0 |
| 1718898900 | 11.08 | 0.19 | 1.74 | 10.92 | 11.17 | 10.92 | 0 |
| 1718812500 | 10.89 | 0.16 | 1.49 | 10.93 | 10.97 | 10.85 | 0 |
| 1718726100 | 10.73 | -0.04 | -0.37 | 11.06 | 11.07 | 10.73 | 0 |
| 1718639700 | 10.77 | -0.13 | -1.19 | 11 | 11.04 | 10.76 | 0 |
| 1718380500 | 10.9 | -0.06 | -0.55 | 11 | 11.13 | 10.9 | 0 |
| 1718294100 | 10.96 | -0.27 | -2.40 | 11.19 | 11.27 | 10.92 | 0 |
| 1718207700 | 11.23 | 0.07 | 0.63 | 11.33 | 11.37 | 11.13 | 0 |
| 1718121300 | 11.16 | -0.03 | -0.27 | 11.25 | 11.33 | 11.12 | 0 |
| 1718034900 | 11.19 | 0.16 | 1.45 | 11.02 | 11.24 | 10.97 | 0 |
| 1717775700 | 11.03 | 0.22 | 2.04 | 10.96 | 11.03 | 10.84 | 0 |
| 1717689300 | 10.81 | 0.27 | 2.56 | 10.67 | 10.82 | 10.62 | 0 |
| 1717602900 | 10.54 | 0.24 | 2.33 | 10.52 | 10.58 | 10.38 | 0 |
| 1717516500 | 10.3 | 0.04 | 0.39 | 10.33 | 10.38 | 10.2 | 0 |
| 1717430100 | 10.26 | 0.24 | 2.40 | 10.3 | 10.38 | 10.15 | 0 |
| 1717170900 | 10.02 | -0.52 | -4.93 | 10.48 | 10.53 | 9.97 | 80 |
| 1717084500 | 10.54 | -0.34 | -3.13 | 10.62 | 10.76 | 10.48 | 0 |
| 1716998100 | 10.88 | 0.27 | 2.54 | 10.7 | 10.9 | 10.63 | 0 |
| 1716911700 | 10.61 | -0.1 | -0.93 | 10.67 | 10.71 | 10.47 | 0 |
| 1716825300 | 10.71 | 0.01 | 0.09 | 10.67 | 10.71 | 10.57 | 100 |
| 1716566100 | 10.7 | -0.17 | -1.56 | 10.74 | 10.78 | 10.63 | 0 |
| 1716479700 | 10.87 | -0.1 | -0.91 | 10.94 | 11.01 | 10.74 | 0 |
| 1716393300 | 10.97 | 0.31 | 2.91 | 10.89 | 11 | 10.84 | 0 |
| 1716306900 | 10.66 | -0.32 | -2.91 | 10.91 | 10.95 | 10.61 | 0 |
| 1716220500 | 10.98 | 0.04 | 0.37 | 11.04 | 11.11 | 10.96 | 0 |
| 1715961300 | 10.94 | -0.14 | -1.26 | 10.94 | 11 | 10.9 | 0 |
| 1715874900 | 11.08 | -0.01 | -0.09 | 11.16 | 11.2 | 11.06 | 0 |
| 1715788500 | 11.09 | -0.02 | -0.18 | 11.27 | 11.3 | 10.82 | 0 |
| 1715702100 | 11.11 | -0.02 | -0.18 | 11.27 | 11.31 | 10.95 | 0 |
| 1715615700 | 11.13 | -0.21 | -1.85 | 11.4 | 11.48 | 11.12 | 100 |
| 1715356500 | 11.34 | -0.26 | -2.24 | 11.6 | 11.69 | 11.32 | 100 |
| 1715270100 | 11.6 | 0.23 | 2.02 | 11.42 | 11.6 | 11.35 | 0 |
| 1715183700 | 11.37 | -0.1 | -0.87 | 11.54 | 11.55 | 11.27 | 0 |
| 1715097300 | 11.47 | 0.22 | 1.96 | 11.45 | 11.54 | 11.39 | 0 |
| 1715010900 | 11.25 | 0.07 | 0.63 | 11.24 | 11.29 | 11.11 | 0 |
| 1714751700 | 11.18 | 0.34 | 3.14 | 11.18 | 11.37 | 11.08 | 0 |
| 1714665300 | 10.84 | 0.15 | 1.40 | 10.78 | 11 | 10.77 | 0 |
| 1714492500 | 10.69 | 0 | 0.00 | 11.1 | 11.1 | 10.67 | 0 |
| 1714406100 | 10.69 | 0.05 | 0.47 | 10.88 | 11.1 | 10.64 | 0 |
| 1714146900 | 10.64 | 0.76 | 7.69 | 10.71 | 10.78 | 10.37 | 0 |
| 1714060500 | 9.88 | -0.6 | -5.73 | 9.97 | 10.13 | 9.73 | 0 |
| 1713974100 | 10.48 | -0.08 | -0.76 | 10.8 | 10.86 | 10.47 | 0 |
| 1713887700 | 10.56 | 0.24 | 2.33 | 10.58 | 10.72 | 10.38 | 170 |
| 1713801300 | 10.32 | -0.09 | -0.86 | 10.41 | 10.74 | 10.27 | 0 |
| 1713542100 | 10.41 | -0.56 | -5.10 | 10.48 | 10.75 | 10.36 | 200 |
| 1713455700 | 10.97 | -0.08 | -0.72 | 10.99 | 11.04 | 10.8 | 0 |
| 1713369300 | 11.05 | -0.19 | -1.69 | 11.21 | 11.31 | 11.05 | 0 |
| 1713282900 | 11.24 | -0.22 | -1.92 | 11.19 | 11.26 | 11.02 | 0 |
| 1713196500 | 11.46 | -0.04 | -0.35 | 11.41 | 11.62 | 11.41 | 0 |
| 1712937300 | 11.5 | 0.15 | 1.32 | 11.65 | 11.76 | 11.4 | 0 |
| 1712850900 | 11.35 | 0.17 | 1.52 | 11.28 | 11.45 | 11.13 | 300 |
| 1712764500 | 11.18 | 0.13 | 1.18 | 11.19 | 11.22 | 10.92 | 0 |
| 1712678100 | 11.05 | -0.15 | -1.34 | 11.19 | 11.29 | 11.04 | 0 |
| 1712591700 | 11.2 | 0.12 | 1.08 | 11.15 | 11.4 | 11.12 | 100 |
| 1712332500 | 11.08 | 0.1 | 0.91 | 10.74 | 11.14 | 10.73 | 100 |
| 1712246100 | 10.98 | 0.09 | 0.83 | 10.96 | 11.06 | 10.88 | 300 |
| 1712159700 | 10.89 | 0.23 | 2.16 | 10.8 | 10.89 | 10.71 | 0 |
| 1712073300 | 10.66 | 0.01 | 0.09 | 10.82 | 10.91 | 10.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
