Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1JHT7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.08% | 1.334 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.325 | 1.28 | 1.35 | 1.334 | 1.333 |
P1JHT7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JHT7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.337 | 0.00 | 0.22% | 1.325 | 1.35 | 1.28 | 0 |
| May 30 2024 | 1.334 | 0.03 | 1.91% | 1.319 | 1.334 | 1.298 | 400 |
| May 29 2024 | 1.309 | -0.10 | -6.97% | 1.352 | 1.388 | 1.306 | 1,165 |
| May 28 2024 | 1.407 | -0.04 | -2.83% | 1.433 | 1.454 | 1.407 | 0 |
| May 27 2024 | 1.448 | 0.04 | 2.55% | 1.429 | 1.46 | 1.398 | 0 |
| May 24 2024 | 1.412 | 0.02 | 1.15% | 1.412 | 1.426 | 1.379 | 0 |
| May 23 2024 | 1.396 | -0.07 | -5.03% | 1.458 | 1.486 | 1.39 | 1,000 |
| May 22 2024 | 1.47 | -0.03 | -2.00% | 1.471 | 1.486 | 1.451 | 0 |
| May 21 2024 | 1.50 | 0.02 | 1.63% | 1.485 | 1.52 | 1.479 | 0 |
| May 20 2024 | 1.476 | -0.03 | -1.93% | 1.478 | 1.50 | 1.469 | 5,000 |
| May 17 2024 | 1.505 | -0.07 | -4.44% | 1.55 | 1.555 | 1.50 | 0 |
| May 16 2024 | 1.575 | -0.03 | -1.56% | 1.625 | 1.625 | 1.57 | 5,000 |
| May 15 2024 | 1.60 | 0.12 | 7.89% | 1.495 | 1.605 | 1.495 | 0 |
| May 14 2024 | 1.483 | -0.04 | -2.43% | 1.51 | 1.54 | 1.469 | 0 |
| May 13 2024 | 1.52 | 0.01 | 0.66% | 1.515 | 1.54 | 1.505 | 0 |
| May 10 2024 | 1.51 | -0.03 | -1.63% | 1.56 | 1.565 | 1.505 | 0 |
| May 09 2024 | 1.535 | -0.04 | -2.54% | 1.545 | 1.565 | 1.525 | 0 |
| May 08 2024 | 1.575 | -0.05 | -2.78% | 1.585 | 1.605 | 1.565 | 0 |
| May 07 2024 | 1.62 | 0.06 | 3.85% | 1.60 | 1.62 | 1.575 | 1,300 |
| May 06 2024 | 1.56 | 0.03 | 1.96% | 1.555 | 1.60 | 1.555 | 0 |
| May 03 2024 | 1.53 | 0.04 | 2.62% | 1.525 | 1.585 | 1.494 | 1,500 |
| May 02 2024 | 1.491 | 0.03 | 1.77% | 1.488 | 1.51 | 1.459 | 0 |
