BNP Paribas Issuance (P1J8O6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 17.12 | -0.1 | -0.58 | 16.97 | 17.21 | 16.71 | 0 |
| 1721922900 | 17.22 | -0.74 | -4.12 | 17.98 | 17.98 | 16.78 | 0 |
| 1721836500 | 17.96 | -1.44 | -7.42 | 19.16 | 19.17 | 17.96 | 0 |
| 1721750100 | 19.4 | 0.73 | 3.91 | 18.99 | 19.48 | 18.93 | 0 |
| 1721663700 | 18.67 | 0.11 | 0.59 | 18.61 | 19.05 | 18.53 | 0 |
| 1721404500 | 18.56 | 0.23 | 1.25 | 19.02 | 19.02 | 17.52 | 0 |
| 1721318100 | 18.33 | -0.34 | -1.82 | 19.06 | 19.41 | 18.29 | 0 |
| 1721231700 | 18.67 | -0.84 | -4.31 | 19.41 | 19.41 | 18.54 | 0 |
| 1721145300 | 19.51 | -0.6 | -2.98 | 20.16 | 20.18 | 19.41 | 0 |
| 1721058900 | 20.11 | 0.07 | 0.35 | 20.19 | 20.28 | 19.91 | 0 |
| 1720799700 | 20.04 | 0.19 | 0.96 | 20.19 | 20.33 | 19.67 | 0 |
| 1720713300 | 19.85 | -0.93 | -4.48 | 21.33 | 21.37 | 19.85 | 0 |
| 1720626900 | 20.78 | -0.21 | -1.00 | 20.87 | 21.07 | 20.64 | 0 |
| 1720540500 | 20.99 | -0.2 | -0.94 | 21.59 | 21.59 | 20.96 | 0 |
| 1720454100 | 21.19 | 0.01 | 0.05 | 21.58 | 21.72 | 21.1 | 0 |
| 1720194900 | 21.18 | 0.23 | 1.10 | 21.05 | 21.37 | 20.85 | 0 |
| 1720108500 | 20.95 | 0.15 | 0.72 | 21 | 21.09 | 20.86 | 0 |
| 1720022100 | 20.8 | 0.21 | 1.02 | 20.97 | 21.01 | 20.59 | 0 |
| 1719935700 | 20.59 | 0.41 | 2.03 | 20.67 | 20.74 | 20.31 | 0 |
| 1719849300 | 20.18 | -0.12 | -0.59 | 20.11 | 20.21 | 19.65 | 0 |
| 1719590100 | 20.3 | -0.22 | -1.07 | 20.66 | 20.7 | 20.28 | 0 |
| 1719503700 | 20.52 | 0.09 | 0.44 | 20.36 | 20.59 | 20.36 | 0 |
| 1719417300 | 20.43 | 0.43 | 2.15 | 20.36 | 20.48 | 20.06 | 0 |
| 1719330900 | 20 | -0.03 | -0.15 | 19.98 | 20.12 | 19.79 | 0 |
| 1719244500 | 20.03 | 0.12 | 0.60 | 20.23 | 20.35 | 19.69 | 0 |
| 1718985300 | 19.91 | 0.38 | 1.95 | 19.91 | 20.14 | 19.7 | 0 |
| 1718898900 | 19.53 | -0.51 | -2.54 | 20.06 | 20.14 | 19.27 | 0 |
| 1718812500 | 20.04 | 0.38 | 1.93 | 19.94 | 20.24 | 19.94 | 0 |
| 1718726100 | 19.66 | 0.05 | 0.25 | 20.11 | 20.28 | 19.61 | 0 |
| 1718639700 | 19.61 | 0.21 | 1.08 | 19.63 | 19.7 | 19.31 | 0 |
| 1718380500 | 19.4 | 0.04 | 0.21 | 19.42 | 19.48 | 19.12 | 0 |
| 1718294100 | 19.36 | 0.59 | 3.14 | 19.35 | 19.47 | 19.01 | 0 |
| 1718207700 | 18.77 | 0.73 | 4.05 | 18.65 | 18.94 | 18.58 | 0 |
| 1718121300 | 18.04 | 0.09 | 0.50 | 18.07 | 18.14 | 17.83 | 0 |
| 1718034900 | 17.95 | 0.3 | 1.70 | 17.9 | 18.02 | 17.76 | 0 |
| 1717775700 | 17.65 | 0.39 | 2.26 | 17.67 | 17.81 | 17.55 | 0 |
| 1717689300 | 17.26 | 0.09 | 0.52 | 17.53 | 17.64 | 17.26 | 0 |
| 1717602900 | 17.17 | 0.75 | 4.57 | 17.03 | 17.2 | 16.81 | 0 |
| 1717516500 | 16.42 | -0.02 | -0.12 | 16.69 | 16.77 | 16.32 | 0 |
| 1717430100 | 16.44 | 0.47 | 2.94 | 16.99 | 17.08 | 16.34 | 0 |
| 1717170900 | 15.97 | -1.18 | -6.88 | 16.86 | 17.1 | 15.91 | 0 |
| 1717084500 | 17.15 | -0.96 | -5.30 | 17.86 | 17.96 | 17.03 | 0 |
| 1716998100 | 18.11 | 0.16 | 0.89 | 18.18 | 18.23 | 17.88 | 0 |
| 1716911700 | 17.95 | -0.46 | -2.50 | 18.43 | 18.43 | 17.79 | 0 |
| 1716825300 | 18.41 | 0.35 | 1.94 | 18.32 | 18.55 | 18.23 | 0 |
| 1716566100 | 18.06 | -0.32 | -1.74 | 18.09 | 18.22 | 17.68 | 0 |
| 1716479700 | 18.38 | 0.07 | 0.38 | 18.59 | 18.73 | 18.21 | 0 |
| 1716393300 | 18.31 | 0.19 | 1.05 | 18.35 | 18.47 | 18.14 | 0 |
| 1716306900 | 18.12 | 0.48 | 2.72 | 17.88 | 18.15 | 17.77 | 0 |
| 1716220500 | 17.64 | 0.47 | 2.74 | 17.56 | 17.86 | 17.39 | 0 |
| 1715961300 | 17.17 | -0.43 | -2.44 | 17.59 | 17.7 | 17.11 | 0 |
| 1715874900 | 17.6 | 0.23 | 1.32 | 17.77 | 17.79 | 17.56 | 0 |
| 1715788500 | 17.37 | 0.59 | 3.52 | 17.16 | 17.38 | 17.02 | 0 |
| 1715702100 | 16.78 | 0 | 0.00 | 16.97 | 17.05 | 16.579999 | 0 |
| 1715615700 | 16.78 | -0.01 | -0.06 | 17.43 | 17.5 | 16.51 | 0 |
| 1715356500 | 16.79 | 0.1 | 0.60 | 16.94 | 17.03 | 16.739999 | 0 |
| 1715270100 | 16.69 | 0.01 | 0.06 | 16.59 | 16.739999 | 16.42 | 0 |
| 1715183700 | 16.68 | -0.06 | -0.36 | 16.649999 | 16.76 | 16.34 | 0 |
| 1715097300 | 16.739999 | 0.31 | 1.89 | 16.96 | 17.03 | 16.629999 | 0 |
| 1715010900 | 16.43 | 0.35 | 2.18 | 16.42 | 16.53 | 16.17 | 0 |
| 1714751700 | 16.079999 | 0.66 | 4.28 | 15.69 | 16.18 | 15.62 | 0 |
| 1714665300 | 15.42 | 0.01 | 0.06 | 15.59 | 15.74 | 15.29 | 0 |
| 1714492500 | 15.41 | -0.32 | -2.03 | 16.07 | 16.12 | 15.41 | 0 |
| 1714406100 | 15.73 | -0.84 | -5.07 | 16.66 | 16.68 | 15.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
