ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1J8O6)

17.38
0.08
(0.46%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172200930017.12-0.1-0.5816.9717.2116.710
172192290017.22-0.74-4.1217.9817.9816.780
172183650017.96-1.44-7.4219.1619.1717.960
172175010019.40.733.9118.9919.4818.930
172166370018.670.110.5918.6119.0518.530
172140450018.560.231.2519.0219.0217.520
172131810018.33-0.34-1.8219.0619.4118.290
172123170018.67-0.84-4.3119.4119.4118.540
172114530019.51-0.6-2.9820.1620.1819.410
172105890020.110.070.3520.1920.2819.910
172079970020.040.190.9620.1920.3319.670
172071330019.85-0.93-4.4821.3321.3719.850
172062690020.78-0.21-1.0020.8721.0720.640
172054050020.99-0.2-0.9421.5921.5920.960
172045410021.190.010.0521.5821.7221.10
172019490021.180.231.1021.0521.3720.850
172010850020.950.150.722121.0920.860
172002210020.80.211.0220.9721.0120.590
171993570020.590.412.0320.6720.7420.310
171984930020.18-0.12-0.5920.1120.2119.650
171959010020.3-0.22-1.0720.6620.720.280
171950370020.520.090.4420.3620.5920.360
171941730020.430.432.1520.3620.4820.060
171933090020-0.03-0.1519.9820.1219.790
171924450020.030.120.6020.2320.3519.690
171898530019.910.381.9519.9120.1419.70
171889890019.53-0.51-2.5420.0620.1419.270
171881250020.040.381.9319.9420.2419.940
171872610019.660.050.2520.1120.2819.610
171863970019.610.211.0819.6319.719.310
171838050019.40.040.2119.4219.4819.120
171829410019.360.593.1419.3519.4719.010
171820770018.770.734.0518.6518.9418.580
171812130018.040.090.5018.0718.1417.830
171803490017.950.31.7017.918.0217.760
171777570017.650.392.2617.6717.8117.550
171768930017.260.090.5217.5317.6417.260
171760290017.170.754.5717.0317.216.810
171751650016.42-0.02-0.1216.6916.7716.320
171743010016.440.472.9416.9917.0816.340
171717090015.97-1.18-6.8816.8617.115.910
171708450017.15-0.96-5.3017.8617.9617.030
171699810018.110.160.8918.1818.2317.880
171691170017.95-0.46-2.5018.4318.4317.790
171682530018.410.351.9418.3218.5518.230
171656610018.06-0.32-1.7418.0918.2217.680
171647970018.380.070.3818.5918.7318.210
171639330018.310.191.0518.3518.4718.140
171630690018.120.482.7217.8818.1517.770
171622050017.640.472.7417.5617.8617.390
171596130017.17-0.43-2.4417.5917.717.110
171587490017.60.231.3217.7717.7917.560
171578850017.370.593.5217.1617.3817.020
171570210016.7800.0016.9717.0516.5799990
171561570016.78-0.01-0.0617.4317.516.510
171535650016.790.10.6016.9417.0316.7399990
171527010016.690.010.0616.5916.73999916.420
171518370016.68-0.06-0.3616.64999916.7616.340
171509730016.7399990.311.8916.9617.0316.6299990
171501090016.430.352.1816.4216.5316.170
171475170016.0799990.664.2815.6916.1815.620
171466530015.420.010.0615.5915.7415.290
171449250015.41-0.32-2.0316.0716.1215.410
171440610015.73-0.84-5.0716.6616.6815.720

Your Recent History

Delayed Upgrade Clock