BNP Paribas Issuance (P1IYN7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720626900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720540500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720454100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720194900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720108500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720022100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719935700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719849300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719590100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719503700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719417300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719330900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719244500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718985300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718898900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718812500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718726100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718639700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718380500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718294100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718207700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718121300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718034900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717775700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717689300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717602900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717516500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717430100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717170900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717084500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716998100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716911700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716825300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716566100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716479700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716393300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716306900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716220500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715961300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715874900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715788500 | 10.44 | 0.07 | 0.68 | 10.39 | 10.48 | 10.29 | 0 |
| 1715702100 | 10.37 | 0.28 | 2.78 | 10.18 | 10.42 | 10 | 0 |
| 1715615700 | 10.09 | 0.17 | 1.71 | 10.1 | 10.18 | 9.9 | 0 |
| 1715356500 | 9.92 | -0.04 | -0.40 | 10.04 | 10.29 | 9.58 | 0 |
| 1715270100 | 9.96 | -0.06 | -0.60 | 10.17 | 10.26 | 9.32 | 0 |
| 1715183700 | 10.02 | 0.17 | 1.73 | 9.91 | 10.13 | 9.74 | 0 |
| 1715097300 | 9.85 | 0.2 | 2.07 | 9.77 | 9.85 | 9.68 | 0 |
| 1715010900 | 9.65 | 0.43 | 4.66 | 9.33 | 9.65 | 9.25 | 0 |
| 1714751700 | 9.22 | 0.14 | 1.54 | 9.2899999 | 9.35 | 9.15 | 0 |
| 1714665300 | 9.08 | -0.11 | -1.20 | 9.17 | 9.34 | 9.08 | 0 |
| 1714492500 | 9.19 | 0.06 | 0.66 | 9.26 | 9.28 | 9.07 | 0 |
| 1714406100 | 9.13 | 0.07 | 0.77 | 9.21 | 9.22 | 8.96 | 0 |
| 1714146900 | 9.06 | 0.44 | 5.10 | 8.95 | 9.1199999 | 8.77 | 0 |
| 1714060500 | 8.6199999 | -0.29 | -3.25 | 9.01 | 9.05 | 8.53 | 0 |
| 1713974100 | 8.91 | -0.23 | -2.52 | 9.3699999 | 9.3699999 | 8.85 | 0 |
| 1713887700 | 9.14 | 0.49 | 5.66 | 8.88 | 9.15 | 8.85 | 0 |
| 1713801300 | 8.65 | 0.18 | 2.13 | 8.66 | 8.8 | 8.57 | 0 |
| 1713542100 | 8.47 | -0.11 | -1.28 | 8.44 | 8.58 | 8.21 | 0 |
| 1713455700 | 8.58 | -0.07 | -0.81 | 8.74 | 8.74 | 8.45 | 0 |
| 1713369300 | 8.65 | 0.23 | 2.73 | 8.42 | 8.8 | 8.41 | 0 |
| 1713282900 | 8.42 | -0.39 | -4.43 | 8.5399999 | 8.56 | 8.33 | 0 |
| 1713196500 | 8.81 | 0.15 | 1.73 | 8.8 | 9.1 | 8.78 | 0 |
| 1712937300 | 8.66 | -0.08 | -0.92 | 9.0399999 | 9.13 | 8.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
