Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IYN7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.42 |
P1IYN7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IYN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
| May 16 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
| May 15 2024 | 10.44 | 0.07 | 0.68% | 10.39 | 10.48 | 10.29 | 0 |
| May 14 2024 | 10.37 | 0.28 | 2.78% | 10.18 | 10.42 | 10.00 | 0 |
| May 13 2024 | 10.09 | 0.17 | 1.71% | 10.10 | 10.18 | 9.90 | 0 |
| May 10 2024 | 9.92 | -0.04 | -0.40% | 10.04 | 10.29 | 9.58 | 0 |
| May 09 2024 | 9.96 | -0.06 | -0.60% | 10.17 | 10.26 | 9.32 | 0 |
| May 08 2024 | 10.02 | 0.17 | 1.73% | 9.91 | 10.13 | 9.74 | 0 |
| May 07 2024 | 9.85 | 0.20 | 2.07% | 9.77 | 9.85 | 9.68 | 0 |
| May 06 2024 | 9.65 | 0.43 | 4.66% | 9.33 | 9.65 | 9.25 | 0 |
| May 03 2024 | 9.22 | 0.14 | 1.54% | 9.29 | 9.35 | 9.15 | 0 |
| May 02 2024 | 9.08 | -0.11 | -1.20% | 9.17 | 9.34 | 9.08 | 0 |
| Apr 30 2024 | 9.19 | 0.06 | 0.66% | 9.26 | 9.28 | 9.07 | 0 |
| Apr 29 2024 | 9.13 | 0.07 | 0.77% | 9.21 | 9.22 | 8.96 | 0 |
| Apr 26 2024 | 9.06 | 0.44 | 5.10% | 8.95 | 9.12 | 8.77 | 0 |
| Apr 25 2024 | 8.62 | -0.29 | -3.25% | 9.01 | 9.05 | 8.53 | 0 |
| Apr 24 2024 | 8.91 | -0.23 | -2.52% | 9.37 | 9.37 | 8.85 | 0 |
| Apr 23 2024 | 9.14 | 0.49 | 5.66% | 8.88 | 9.15 | 8.85 | 0 |
| Apr 22 2024 | 8.65 | 0.18 | 2.13% | 8.66 | 8.80 | 8.57 | 0 |
| Apr 19 2024 | 8.47 | -0.11 | -1.28% | 8.44 | 8.58 | 8.21 | 0 |
| Apr 18 2024 | 8.58 | -0.07 | -0.81% | 8.74 | 8.74 | 8.45 | 0 |
