Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IWT8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -3.85% | 2.00 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.07 | 1.965 | 2.07 | 2.00 | 2.08 |
P1IWT8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IWT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.97 | -0.10 | -4.60% | 2.07 | 2.07 | 1.965 | 0 |
| Jun 03 2024 | 2.065 | 0.04 | 1.72% | 2.07 | 2.075 | 2.045 | 0 |
| May 31 2024 | 2.03 | 0.00 | 0.00% | 2.04 | 2.07 | 2.025 | 0 |
| May 30 2024 | 2.03 | 0.08 | 4.10% | 1.945 | 2.03 | 1.945 | 0 |
| May 29 2024 | 1.95 | -0.08 | -3.94% | 2.015 | 2.03 | 1.93 | 0 |
| May 28 2024 | 2.03 | 0.05 | 2.53% | 2.02 | 2.055 | 2.015 | 0 |
| May 27 2024 | 1.98 | 0.01 | 0.51% | 1.98 | 1.985 | 1.945 | 0 |
| May 24 2024 | 1.97 | 0.00 | 0.25% | 1.92 | 1.97 | 1.915 | 0 |
| May 23 2024 | 1.965 | 0.00 | 0.00% | 1.97 | 1.98 | 1.935 | 0 |
| May 22 2024 | 1.965 | -0.01 | -0.51% | 1.995 | 2.00 | 1.955 | 0 |
| May 21 2024 | 1.975 | -0.01 | -0.50% | 1.995 | 2.005 | 1.955 | 0 |
| May 20 2024 | 1.985 | -0.06 | -2.93% | 2.07 | 2.07 | 1.975 | 0 |
| May 17 2024 | 2.045 | 0.02 | 1.24% | 2.045 | 2.05 | 2.025 | 10,000 |
| May 16 2024 | 2.02 | 0.00 | 0.00% | 2.055 | 2.055 | 2.005 | 0 |
| May 15 2024 | 2.02 | 0.02 | 0.75% | 2.055 | 2.055 | 1.985 | 0 |
| May 14 2024 | 2.005 | 0.08 | 4.16% | 1.945 | 2.025 | 1.93 | 0 |
| May 13 2024 | 1.925 | 0.03 | 1.58% | 1.94 | 1.94 | 1.90 | 0 |
| May 10 2024 | 1.895 | 0.02 | 1.07% | 1.895 | 1.905 | 1.875 | 0 |
| May 09 2024 | 1.875 | -0.02 | -1.06% | 1.91 | 1.91 | 1.84 | 0 |
| May 08 2024 | 1.895 | 0.00 | 0.00% | 1.915 | 1.925 | 1.865 | 0 |
| May 07 2024 | 1.895 | 0.04 | 2.16% | 1.885 | 1.90 | 1.865 | 0 |
| May 06 2024 | 1.855 | 0.10 | 5.40% | 1.815 | 1.865 | 1.80 | 0 |
