ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Issuance

BNP Paribas Issuance (P1INQ3)

0.303
0.00
(0.00%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217180000.30300.000.3030.3030.3030
17216316000.30300.000.3030.3030.3030
17213724000.30300.000.3030.3030.3030
17212860000.30300.000.3030.3030.3030
17211996000.30300.000.3030.3030.3030
17211132000.30300.000.3030.3030.3030
17210268000.30300.000.3030.3030.3030
17207676000.30300.000.3030.3030.3030
17206812000.30300.000.3030.3030.3030
17205948000.30300.000.3030.3030.3030
17205084000.30300.000.3030.3030.3030
17204220000.30300.000.3030.3030.3030
17201628000.30300.000.3030.3030.3030
17200764000.30300.000.3030.3030.3030
17199900000.30300.000.3030.3030.3030
17199036000.30300.000.3030.3030.3030
17198172000.30300.000.3030.3030.3030
17195580000.30300.000.3030.3030.3030
17194716000.30300.000.3030.3030.3030
17193852000.30300.000.3030.3030.3030
17192988000.30300.000.3030.3030.3030
17192124000.30300.000.3030.3030.3030
17189532000.30300.000.3030.3030.3030
17188668000.30300.000.3030.3030.3030
17187804000.30300.000.3030.3030.3030
17186940000.30300.000.3030.3030.3030
17186076000.30300.000.3030.3030.3030
17183484000.30300.000.3030.3030.3030
17182620000.30300.000.3030.3030.3030
17181756000.30300.000.3030.3030.3030
17180892000.30300.000.3030.3030.3030
17180028000.30300.000.3030.3030.3030
17177436000.30300.000.3030.3030.3030
17176572000.30300.000.3030.3030.3030
17175708000.30300.000.3030.3030.3030
17174844000.30300.000.3030.3030.3030
17173980000.30300.000.3030.3030.3030
17171388000.30300.000.3030.3030.3030
17170524000.30300.000.3030.3030.3030
17169660000.30300.000.3030.3030.3030
17168796000.30300.000.3030.3030.3030
17167932000.30300.000.3030.3030.3030
17165340000.30300.000.3030.3030.3030
17164476000.30300.000.3030.3030.3030
17163612000.30300.000.3030.3030.3030
17162748000.30300.000.3030.3030.3030
17161884000.30300.000.3030.3030.3030
17159292000.30300.000.3030.3030.3030
17158428000.30300.000.3030.3030.3030
17157564000.30300.000.3030.3030.3030
17156700000.30300.000.3030.3030.3030
17155836000.30300.000.3030.3030.3030
17153244000.30300.000.3030.3030.3030
17152380000.30300.000.3030.3030.3030
17151516000.30300.000.3030.3030.3030
17150652000.30300.000.3030.3030.3030
17149788000.30300.000.3030.3030.3030
17147196000.30300.000.3030.3030.3030
17146332000.30300.000.3030.3030.3030
17144604000.30300.000.3030.3030.3030
17143740000.30300.000.3030.3030.3030
17141148000.30300.000.3030.3030.3030
17140284000.30300.000.3030.3030.3030
17139420000.30300.000.3030.3030.3030

Your Recent History

Delayed Upgrade Clock