Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1INK6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 3.97% | 9.69 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.58 | 9.32 | 9.75 | 9.69 | 9.32 |
P1INK6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1INK6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.67 | 0.48 | 5.22% | 9.58 | 9.75 | 9.32 | 300 |
| Jun 06 2024 | 9.19 | 0.12 | 1.32% | 9.47 | 9.49 | 9.05 | 0 |
| Jun 05 2024 | 9.07 | 0.01 | 0.11% | 9.46 | 9.57 | 8.94 | 300 |
| Jun 04 2024 | 9.06 | -0.32 | -3.41% | 9.85 | 9.92 | 9.06 | 0 |
| Jun 03 2024 | 9.38 | 0.03 | 0.32% | 9.95 | 9.95 | 9.33 | 0 |
| May 31 2024 | 9.35 | 0.31 | 3.43% | 9.39 | 9.45 | 9.04 | 0 |
| May 30 2024 | 9.04 | 0.37 | 4.27% | 8.68 | 9.04 | 8.67 | 0 |
| May 29 2024 | 8.67 | -0.11 | -1.25% | 8.81 | 8.92 | 8.60 | 0 |
| May 28 2024 | 8.78 | -0.80 | -8.35% | 9.46 | 9.51 | 8.76 | 0 |
| May 27 2024 | 9.58 | 0.48 | 5.27% | 9.62 | 9.62 | 9.30 | 0 |
| May 24 2024 | 9.10 | -0.26 | -2.78% | 9.21 | 9.33 | 9.05 | 0 |
| May 23 2024 | 9.36 | -0.42 | -4.29% | 9.95 | 10.01 | 9.26 | 0 |
| May 22 2024 | 9.78 | -0.11 | -1.11% | 9.98 | 10.04 | 9.78 | 0 |
| May 21 2024 | 9.89 | -0.06 | -0.60% | 9.86 | 9.98 | 9.79 | 0 |
| May 20 2024 | 9.95 | 0.11 | 1.12% | 10.26 | 10.28 | 9.78 | 0 |
| May 17 2024 | 9.84 | -0.14 | -1.40% | 9.89 | 10.04 | 9.82 | 0 |
| May 16 2024 | 9.98 | 0.39 | 4.07% | 9.86 | 10.06 | 9.82 | 0 |
| May 15 2024 | 9.59 | 0.25 | 2.68% | 9.68 | 9.76 | 9.51 | 0 |
| May 14 2024 | 9.34 | -0.37 | -3.81% | 9.79 | 9.79 | 9.33 | 0 |
| May 13 2024 | 9.71 | 0.06 | 0.62% | 9.89 | 10.05 | 9.63 | 0 |
| May 10 2024 | 9.65 | 0.33 | 3.54% | 9.58 | 9.73 | 9.57 | 0 |
| May 09 2024 | 9.32 | 0.10 | 1.08% | 9.38 | 9.45 | 9.20 | 0 |
