Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IL17 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.47 | -5.83% | 56.05 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.50 | 54.10 | 60.15 | 56.05 | 59.52 |
P1IL17 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IL17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 55.80 | -3.07 | -5.21% | 59.50 | 60.15 | 54.10 | 0 |
| Jun 03 2024 | 58.87 | 1.62 | 2.83% | 55.32 | 59.12 | 54.37 | 0 |
| May 31 2024 | 57.25 | -2.25 | -3.78% | 59.70 | 62.20 | 56.80 | 0 |
| May 30 2024 | 59.50 | 0.20 | 0.34% | 56.55 | 60.85 | 56.55 | 0 |
| May 29 2024 | 59.30 | -3.55 | -5.65% | 62.30 | 62.30 | 58.55 | 0 |
| May 28 2024 | 62.85 | 0.50 | 0.80% | 61.15 | 63.25 | 59.50 | 0 |
| May 27 2024 | 62.35 | 3.80 | 6.49% | 60.10 | 62.70 | 59.30 | 0 |
| May 24 2024 | 58.55 | -1.70 | -2.82% | 59.50 | 60.65 | 58.55 | 0 |
| May 23 2024 | 60.25 | -10.42 | -14.74% | 64.25 | 65.95 | 60.25 | 0 |
| May 22 2024 | 70.67 | -8.80 | -11.07% | 76.67 | 77.02 | 69.42 | 0 |
| May 21 2024 | 79.47 | 0.70 | 0.89% | 76.37 | 80.42 | 75.17 | 0 |
| May 20 2024 | 78.77 | 3.77 | 5.03% | 83.17 | 83.82 | 75.62 | 0 |
| May 17 2024 | 75.00 | 5.30 | 7.60% | 69.70 | 77.00 | 69.70 | 0 |
| May 16 2024 | 69.70 | -1.10 | -1.55% | 71.20 | 71.75 | 67.90 | 0 |
| May 15 2024 | 70.80 | 6.20 | 9.60% | 66.05 | 70.80 | 65.30 | 0 |
| May 14 2024 | 64.60 | 2.55 | 4.11% | 63.60 | 65.40 | 62.20 | 0 |
| May 13 2024 | 62.05 | -6.10 | -8.95% | 66.00 | 66.00 | 62.05 | 0 |
| May 10 2024 | 68.15 | 5.65 | 9.04% | 67.10 | 70.70 | 67.10 | 0 |
| May 09 2024 | 62.50 | 2.60 | 4.34% | 59.35 | 63.00 | 57.95 | 0 |
| May 08 2024 | 59.90 | 0.50 | 0.84% | 60.10 | 60.30 | 57.65 | 0 |
| May 07 2024 | 59.40 | -1.57 | -2.58% | 60.40 | 60.90 | 58.80 | 0 |
| May 06 2024 | 60.97 | 5.20 | 9.32% | 59.32 | 62.32 | 59.32 | 0 |
