BNP Paribas Issuance (P1IKD7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.68 | 0.02 | 1.20 | 1.69 | 1.695 | 1.625 | 0 |
| 1721922900 | 1.66 | 0.15 | 9.93 | 1.476 | 1.67 | 1.461 | 0 |
| 1721836500 | 1.51 | -0.03 | -1.63 | 1.53 | 1.545 | 1.471 | 0 |
| 1721750100 | 1.535 | 0.05 | 3.23 | 1.5149999 | 1.565 | 1.478 | 0 |
| 1721663700 | 1.487 | 0.09 | 6.52 | 1.458 | 1.51 | 1.458 | 0 |
| 1721404500 | 1.396 | -0.08 | -5.23 | 1.52 | 1.525 | 1.396 | 0 |
| 1721318100 | 1.473 | 0.05 | 3.22 | 1.431 | 1.494 | 1.393 | 0 |
| 1721231700 | 1.427 | 0.02 | 1.21 | 1.434 | 1.442 | 1.3799999 | 0 |
| 1721145300 | 1.41 | -0.03 | -1.74 | 1.438 | 1.439 | 1.35 | 0 |
| 1721058900 | 1.435 | -0.09 | -5.59 | 1.483 | 1.52 | 1.43 | 0 |
| 1720799700 | 1.52 | 0.03 | 2.29 | 1.51 | 1.555 | 1.51 | 0 |
| 1720713300 | 1.486 | 0.07 | 4.72 | 1.463 | 1.53 | 1.408 | 15000 |
| 1720626900 | 1.419 | 0.15 | 11.56 | 1.306 | 1.43 | 1.306 | 0 |
| 1720540500 | 1.272 | 0.03 | 2.09 | 1.2669999 | 1.346 | 1.2509999 | 0 |
| 1720454100 | 1.246 | -0.08 | -5.96 | 1.338 | 1.348 | 1.245 | 0 |
| 1720194900 | 1.325 | 0.05 | 4.25 | 1.276 | 1.352 | 1.27 | 0 |
| 1720108500 | 1.271 | 0.02 | 1.60 | 1.285 | 1.287 | 1.233 | 0 |
| 1720022100 | 1.2509999 | 0.06 | 5.48 | 1.312 | 1.312 | 1.187 | 0 |
| 1719935700 | 1.186 | -0.13 | -10.02 | 1.302 | 1.31 | 1.186 | 3000 |
| 1719849300 | 1.318 | 0.13 | 10.66 | 1.29 | 1.355 | 1.2589999 | 0 |
| 1719590100 | 1.191 | -0.15 | -11.12 | 1.224 | 1.252 | 1.164 | 2000 |
| 1719503700 | 1.34 | -0.04 | -3.04 | 1.43 | 1.434 | 1.3 | 0 |
| 1719417300 | 1.3819999 | -0.02 | -1.07 | 1.448 | 1.449 | 1.356 | 0 |
| 1719330900 | 1.397 | -0.04 | -2.72 | 1.443 | 1.462 | 1.3839999 | 0 |
| 1719244500 | 1.436 | -0.01 | -0.69 | 1.428 | 1.469 | 1.3919999 | 0 |
| 1718985300 | 1.446 | 0.01 | 0.98 | 1.458 | 1.459 | 1.348 | 0 |
| 1718898900 | 1.432 | 0.1 | 7.11 | 1.383 | 1.443 | 1.32 | 0 |
| 1718812500 | 1.337 | -0.01 | -0.89 | 1.3879999 | 1.3879999 | 1.314 | 0 |
| 1718726100 | 1.349 | 0.06 | 4.65 | 1.372 | 1.3799999 | 1.28 | 0 |
| 1718639700 | 1.289 | -0.03 | -2.05 | 1.359 | 1.387 | 1.191 | 2500 |
| 1718380500 | 1.316 | -0.09 | -6.13 | 1.485 | 1.485 | 1.289 | 2500 |
| 1718294100 | 1.402 | -0.08 | -5.53 | 1.5149999 | 1.545 | 1.371 | 5000 |
| 1718207700 | 1.484 | 0.04 | 2.98 | 1.5 | 1.535 | 1.409 | 0 |
| 1718121300 | 1.441 | -0.13 | -8.51 | 1.635 | 1.6399999 | 1.401 | 0 |
| 1718034900 | 1.575 | 0.03 | 1.94 | 1.54 | 1.575 | 1.446 | 0 |
| 1717775700 | 1.545 | -0.06 | -3.74 | 1.65 | 1.655 | 1.495 | 0 |
| 1717689300 | 1.605 | -0.05 | -2.73 | 1.69 | 1.7 | 1.57 | 0 |
| 1717602900 | 1.65 | -0.05 | -2.65 | 1.76 | 1.765 | 1.61 | 0 |
| 1717516500 | 1.695 | 0.09 | 5.61 | 1.585 | 1.745 | 1.57 | 0 |
| 1717430100 | 1.605 | 0.08 | 4.90 | 1.725 | 1.725 | 1.5 | 0 |
| 1717170900 | 1.53 | 0.04 | 2.68 | 1.51 | 1.54 | 1.436 | 0 |
| 1717084500 | 1.49 | 0.04 | 2.62 | 1.471 | 1.5 | 1.454 | 0 |
| 1716998100 | 1.452 | -0.09 | -5.71 | 1.525 | 1.54 | 1.445 | 0 |
| 1716911700 | 1.54 | -0.01 | -0.65 | 1.585 | 1.595 | 1.495 | 0 |
| 1716825300 | 1.55 | 0.08 | 5.16 | 1.473 | 1.57 | 1.463 | 0 |
| 1716566100 | 1.474 | -0.03 | -2.06 | 1.44 | 1.489 | 1.43 | 0 |
| 1716479700 | 1.5049999 | -0.1 | -6.23 | 1.75 | 1.75 | 1.5049999 | 0 |
| 1716393300 | 1.605 | -0.07 | -4.18 | 1.7 | 1.705 | 1.53 | 0 |
| 1716306900 | 1.675 | 0.02 | 1.21 | 1.675 | 1.7 | 1.575 | 0 |
| 1716220500 | 1.655 | -0.05 | -2.93 | 1.74 | 1.75 | 1.645 | 0 |
| 1715961300 | 1.705 | -0.07 | -3.94 | 1.795 | 1.795 | 1.7 | 0 |
| 1715874900 | 1.775 | 0 | 0.00 | 1.8 | 1.825 | 1.735 | 0 |
| 1715788500 | 1.775 | 0.17 | 10.25 | 1.65 | 1.785 | 1.61 | 0 |
| 1715702100 | 1.61 | -0.14 | -7.74 | 1.76 | 1.77 | 1.61 | 0 |
| 1715615700 | 1.745 | 0.03 | 1.75 | 1.77 | 1.81 | 1.725 | 0 |
| 1715356500 | 1.715 | 0.15 | 9.58 | 1.625 | 1.74 | 1.625 | 0 |
| 1715270100 | 1.565 | -0.02 | -1.26 | 1.59 | 1.62 | 1.495 | 0 |
| 1715183700 | 1.585 | 0.23 | 16.63 | 1.3859999 | 1.6 | 1.379 | 0 |
| 1715097300 | 1.359 | 0.02 | 1.19 | 1.37 | 1.421 | 1.338 | 0 |
| 1715010900 | 1.343 | -0 | -0.07 | 1.383 | 1.387 | 1.32 | 0 |
| 1714751700 | 1.344 | -0.06 | -4.27 | 1.406 | 1.43 | 1.301 | 0 |
| 1714665300 | 1.404 | 0.02 | 1.81 | 1.426 | 1.575 | 1.395 | 0 |
| 1714492500 | 1.379 | -0.05 | -3.77 | 1.421 | 1.425 | 1.346 | 0 |
| 1714406100 | 1.433 | 0.08 | 5.52 | 1.411 | 1.433 | 1.362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
