BNP Paribas Issuance (P1IK42)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.535 | -0.12 | -6.97 | 1.62 | 1.62 | 1.468 | 500 |
| 1720799700 | 1.65 | 0.14 | 8.91 | 1.705 | 1.76 | 1.635 | 50 |
| 1720713300 | 1.5149999 | 0.16 | 11.81 | 1.477 | 1.565 | 1.421 | 100 |
| 1720626900 | 1.355 | 0.11 | 8.40 | 1.281 | 1.3779999 | 1.2649999 | 100 |
| 1720540500 | 1.25 | 0.18 | 17.26 | 1.193 | 1.289 | 1.156 | 0 |
| 1720454100 | 1.066 | -0.09 | -8.02 | 1.155 | 1.158 | 1.056 | 0 |
| 1720194900 | 1.159 | -0.09 | -7.35 | 1.282 | 1.282 | 1.118 | 0 |
| 1720108500 | 1.2509999 | -0.01 | -0.95 | 1.279 | 1.312 | 1.2509999 | 0 |
| 1720022100 | 1.2629999 | 0.15 | 13.17 | 1.18 | 1.289 | 1.153 | 0 |
| 1719935700 | 1.116 | 0.11 | 10.82 | 1.024 | 1.122 | 1 | 0 |
| 1719849300 | 1.0069999 | -0.02 | -1.76 | 1.042 | 1.09 | 0.984 | 0 |
| 1719590100 | 1.025 | -0.04 | -3.76 | 1.066 | 1.08 | 0.974 | 0 |
| 1719503700 | 1.065 | -0.12 | -10.35 | 1.124 | 1.172 | 1.059 | 100 |
| 1719417300 | 1.188 | 0.02 | 1.54 | 1.282 | 1.285 | 1.158 | 0 |
| 1719330900 | 1.17 | -0.12 | -9.16 | 1.245 | 1.262 | 1.163 | 0 |
| 1719244500 | 1.288 | 0.12 | 10.27 | 1.1259999 | 1.333 | 1.125 | 0 |
| 1718985300 | 1.168 | -0.04 | -2.99 | 1.207 | 1.235 | 1.162 | 0 |
| 1718898900 | 1.204 | -0.15 | -10.95 | 1.336 | 1.353 | 1.204 | 0 |
| 1718812500 | 1.352 | 0.13 | 10.91 | 1.385 | 1.396 | 1.351 | 0 |
| 1718726100 | 1.219 | -0.03 | -2.09 | 1.195 | 1.244 | 1.195 | 0 |
| 1718639700 | 1.245 | 0.08 | 6.59 | 1.203 | 1.281 | 1.2 | 50 |
| 1718380500 | 1.168 | -0.2 | -14.31 | 1.271 | 1.303 | 1.168 | 450 |
| 1718294100 | 1.363 | -0.09 | -6.19 | 1.387 | 1.479 | 1.346 | 0 |
| 1718207700 | 1.453 | -0.02 | -1.09 | 1.342 | 1.493 | 1.335 | 10000 |
| 1718121300 | 1.469 | -0.12 | -7.61 | 1.5049999 | 1.55 | 1.469 | 0 |
| 1718034900 | 1.59 | 0.07 | 4.61 | 1.5149999 | 1.59 | 1.488 | 5000 |
| 1717775700 | 1.52 | -0.02 | -0.98 | 1.565 | 1.59 | 1.5149999 | 0 |
| 1717689300 | 1.535 | -0.01 | -0.32 | 1.52 | 1.595 | 1.5049999 | 0 |
| 1717602900 | 1.54 | 0.12 | 8.07 | 1.595 | 1.6 | 1.5149999 | 1500 |
| 1717516500 | 1.425 | -0.02 | -1.18 | 1.474 | 1.498 | 1.425 | 0 |
| 1717430100 | 1.442 | 0.08 | 5.56 | 1.5149999 | 1.545 | 1.419 | 1500 |
| 1717170900 | 1.366 | -0.25 | -15.42 | 1.5 | 1.5049999 | 1.353 | 0 |
| 1717084500 | 1.615 | 0.1 | 6.60 | 1.467 | 1.615 | 1.453 | 0 |
| 1716998100 | 1.5149999 | -0.14 | -8.46 | 1.51 | 1.56 | 1.493 | 0 |
| 1716911700 | 1.655 | -0.15 | -8.31 | 1.795 | 1.81 | 1.625 | 5500 |
| 1716825300 | 1.805 | 0.13 | 7.76 | 1.78 | 1.815 | 1.775 | 0 |
| 1716566100 | 1.675 | -0.06 | -3.46 | 1.67 | 1.735 | 1.62 | 0 |
| 1716479700 | 1.735 | -0.23 | -11.70 | 1.77 | 1.88 | 1.6299999 | 0 |
| 1716393300 | 1.965 | -0.28 | -12.47 | 2.215 | 2.215 | 1.96 | 0 |
| 1716306900 | 2.245 | -0.16 | -6.65 | 2.2599999 | 2.285 | 2.2 | 0 |
| 1716220500 | 2.4049999 | -0.1 | -3.80 | 2.4049999 | 2.455 | 2.3 | 0 |
| 1715961300 | 2.5 | 0.32 | 14.42 | 2.345 | 2.575 | 2.2799999 | 500 |
| 1715874900 | 2.185 | 0.47 | 27.03 | 1.85 | 2.255 | 1.765 | 0 |
| 1715788500 | 1.72 | 0.19 | 12.05 | 1.61 | 1.73 | 1.59 | 0 |
| 1715702100 | 1.535 | -0.56 | -26.56 | 2.13 | 2.195 | 1.445 | 0 |
| 1715615700 | 2.09 | 0.43 | 25.53 | 1.925 | 2.105 | 1.905 | 0 |
| 1715356500 | 1.665 | 0.04 | 2.78 | 1.695 | 1.725 | 1.645 | 7500 |
| 1715270100 | 1.62 | 0.09 | 5.88 | 1.54 | 1.655 | 1.54 | 0 |
| 1715183700 | 1.53 | -0.07 | -4.08 | 1.5049999 | 1.56 | 1.459 | 0 |
| 1715097300 | 1.595 | -0.2 | -10.89 | 1.675 | 1.685 | 1.56 | 0 |
| 1715010900 | 1.79 | 0.05 | 2.87 | 1.815 | 1.875 | 1.725 | 1000 |
| 1714751700 | 1.74 | 0.16 | 10.13 | 1.77 | 1.86 | 1.66 | 100 |
| 1714665300 | 1.58 | 0.38 | 31.34 | 1.487 | 1.595 | 1.42 | 2500 |
| 1714492500 | 1.203 | -0.13 | -9.62 | 1.335 | 1.351 | 1.197 | 0 |
| 1714406100 | 1.331 | 0.06 | 4.89 | 1.369 | 1.381 | 1.252 | 0 |
| 1714146900 | 1.2689999 | 0.09 | 8.00 | 1.437 | 1.437 | 1.2689999 | 0 |
| 1714060500 | 1.175 | 0.05 | 4.17 | 1.229 | 1.229 | 1.127 | 0 |
| 1713974100 | 1.1279999 | 0.14 | 14.40 | 1.179 | 1.198 | 1.115 | 0 |
| 1713887700 | 0.986 | 0.206 | 26.41 | 0.908 | 1.012 | 0.891 | 0 |
| 1713801300 | 0.78 | 0.117 | 17.65 | 0.866 | 0.866 | 0.6909999 | 0 |
| 1713542100 | 0.663 | -0.053 | -7.40 | 0.5659999 | 0.6919999 | 0.5659999 | 0 |
| 1713455700 | 0.716 | 0.0230001 | 3.32 | 0.742 | 0.764 | 0.676 | 0 |
| 1713369300 | 0.6929999 | -0.033 | -4.55 | 0.717 | 0.779 | 0.6919999 | 0 |
| 1713282900 | 0.726 | -0.167 | -18.70 | 0.824 | 0.83 | 0.716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
