BNP Paribas Issuance (P1IK18)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 10.84 | -0.66 | -5.74 | 11.45 | 11.45 | 10.8 | 0 |
| 1719244500 | 11.5 | 0.75 | 6.98 | 10.6 | 11.54 | 10.53 | 0 |
| 1718985300 | 10.75 | -0.35 | -3.15 | 11.22 | 11.27 | 10.21 | 20 |
| 1718898900 | 11.1 | 0.73 | 7.04 | 10.62 | 11.22 | 10.45 | 0 |
| 1718812500 | 10.37 | 0.11 | 1.07 | 10.21 | 10.47 | 9.95 | 0 |
| 1718726100 | 10.26 | 0.54 | 5.56 | 10.18 | 10.32 | 9.8699999 | 100 |
| 1718639700 | 9.72 | -0.2 | -2.02 | 10.25 | 10.38 | 9.46 | 0 |
| 1718380500 | 9.92 | -0.06 | -0.60 | 10.38 | 10.57 | 9.48 | 100 |
| 1718294100 | 9.98 | -0.77 | -7.16 | 10.39 | 10.62 | 9.84 | 0 |
| 1718207700 | 10.75 | 0.93 | 9.47 | 10.21 | 10.9 | 10.21 | 0 |
| 1718121300 | 9.82 | -0.94 | -8.74 | 10.92 | 11.19 | 9.53 | 0 |
| 1718034900 | 10.76 | -0.39 | -3.50 | 10.72 | 10.76 | 10.48 | 0 |
| 1717775700 | 11.15 | -0.33 | -2.87 | 11.67 | 11.7 | 10.64 | 0 |
| 1717689300 | 11.48 | 0.4 | 3.61 | 11.33 | 11.5 | 11.08 | 0 |
| 1717602900 | 11.08 | 0.24 | 2.21 | 11.42 | 11.47 | 10.86 | 0 |
| 1717516500 | 10.84 | -0.36 | -3.21 | 10.98 | 11.02 | 10.46 | 0 |
| 1717430100 | 11.2 | -0.14 | -1.23 | 12.14 | 12.26 | 11.17 | 0 |
| 1717170900 | 11.34 | 0.42 | 3.85 | 11.04 | 11.52 | 10.91 | 0 |
| 1717084500 | 10.92 | 0.59 | 5.71 | 9.89 | 10.92 | 9.86 | 0 |
| 1716998100 | 10.33 | -0.89 | -7.93 | 10.86 | 11.11 | 10.3 | 0 |
| 1716911700 | 11.22 | -0.83 | -6.89 | 12.03 | 12.09 | 11.03 | 0 |
| 1716825300 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1716566100 | 12.05 | -0.26 | -2.11 | 11.66 | 12.13 | 11.66 | 0 |
| 1716479700 | 12.31 | -0.31 | -2.46 | 12.66 | 12.69 | 12.18 | 0 |
| 1716393300 | 12.62 | -0.56 | -4.25 | 12.9 | 12.95 | 12.3 | 0 |
| 1716306900 | 13.18 | -0.07 | -0.53 | 12.85 | 13.22 | 12.71 | 0 |
| 1716220500 | 13.25 | 0 | 0.00 | 13.32 | 13.54 | 13.19 | 0 |
| 1715961300 | 13.25 | -0.09 | -0.67 | 13.23 | 13.43 | 13 | 0 |
| 1715874900 | 13.34 | 0 | 0.00 | 13.54 | 13.62 | 13.08 | 0 |
| 1715788500 | 13.34 | 0.15 | 1.14 | 13.54 | 13.66 | 13.19 | 0 |
| 1715702100 | 13.19 | 0.23 | 1.77 | 12.83 | 13.36 | 12.83 | 0 |
| 1715615700 | 12.96 | -0.37 | -2.78 | 13.16 | 13.37 | 12.94 | 0 |
| 1715356500 | 13.33 | 0.67 | 5.29 | 13.04 | 13.53 | 12.88 | 0 |
| 1715270100 | 12.66 | 0.35 | 2.84 | 12.47 | 12.84 | 12.33 | 0 |
| 1715183700 | 12.31 | 0.37 | 3.10 | 12.09 | 12.44 | 12.03 | 0 |
| 1715097300 | 11.94 | 1.16 | 10.76 | 11.77 | 12.11 | 11.53 | 0 |
| 1715010900 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1714751700 | 10.78 | 0.38 | 3.65 | 10.55 | 11.2 | 10.55 | 0 |
| 1714665300 | 10.4 | 0.33 | 3.28 | 10.23 | 10.43 | 9.98 | 0 |
| 1714492500 | 10.07 | -0.05 | -0.49 | 10.2 | 10.68 | 10 | 330 |
| 1714406100 | 10.12 | 0.02 | 0.20 | 10.58 | 10.58 | 10.12 | 25 |
| 1714146900 | 10.1 | 0.79 | 8.49 | 10.06 | 10.12 | 9.6199999 | 100 |
| 1714060500 | 9.31 | 0.46 | 5.20 | 8.96 | 9.65 | 8.89 | 0 |
| 1713974100 | 8.85 | -0.1 | -1.12 | 9.47 | 9.48 | 8.77 | 0 |
| 1713887700 | 8.95 | 0.2 | 2.29 | 9.23 | 9.26 | 8.66 | 0 |
| 1713801300 | 8.75 | 1.5 | 20.69 | 8.05 | 8.9 | 8.05 | 0 |
| 1713542100 | 7.25 | 0.09 | 1.26 | 6.2 | 7.3 | 6.2 | 0 |
| 1713455700 | 7.16 | 0.26 | 3.77 | 7.31 | 7.35 | 6.79 | 0 |
| 1713369300 | 6.9 | 0.51 | 7.98 | 6.25 | 7.24 | 6.12 | 0 |
| 1713282900 | 6.39 | -1.66 | -20.62 | 7.01 | 7.03 | 6.15 | 330 |
| 1713196500 | 8.05 | -0.47 | -5.52 | 8.19 | 8.6 | 7.98 | 25 |
| 1712937300 | 8.52 | 0.85 | 11.08 | 8.15 | 9.13 | 8.08 | 0 |
| 1712850900 | 7.67 | -0.33 | -4.13 | 8.25 | 8.3699999 | 7.28 | 0 |
| 1712764500 | 8 | 0.3 | 3.90 | 8.22 | 8.5 | 7.57 | 0 |
| 1712678100 | 7.7 | -0.17 | -2.16 | 7.81 | 8.06 | 7.56 | 0 |
| 1712591700 | 7.87 | 0.43 | 5.78 | 7.54 | 7.95 | 7.26 | 0 |
| 1712332500 | 7.44 | -0.85 | -10.25 | 7.29 | 7.59 | 7.21 | 0 |
| 1712246100 | 8.2899999 | 0.5 | 6.42 | 7.88 | 8.49 | 7.85 | 0 |
| 1712159700 | 7.79 | -0.14 | -1.77 | 7.53 | 7.85 | 7.28 | 0 |
| 1712073300 | 7.93 | -0.38 | -4.57 | 8.24 | 8.82 | 7.83 | 0 |
| 1711644900 | 8.31 | 0.38 | 4.79 | 8.28 | 8.46 | 8.15 | 0 |
| 1711558500 | 7.93 | -0.02 | -0.25 | 7.95 | 8.01 | 7.48 | 0 |
| 1711472100 | 7.95 | 0.11 | 1.40 | 7.58 | 7.95 | 7.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
