BNP Paribas Issuance (P1IJH0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 1.0189999 | 0.12 | 13.98 | 0.99 | 1.058 | 0.983 | 0 |
| 1726070100 | 0.894 | 0.06 | 7.19 | 0.87 | 0.934 | 0.868 | 0 |
| 1725983700 | 0.834 | -0.038 | -4.36 | 0.875 | 0.892 | 0.796 | 0 |
| 1725897300 | 0.872 | -0.007 | -0.80 | 0.853 | 0.916 | 0.853 | 0 |
| 1725638100 | 0.879 | -0.126 | -12.54 | 0.975 | 0.992 | 0.874 | 0 |
| 1725551700 | 1.0049999 | -0.02 | -1.47 | 0.996 | 1.041 | 0.969 | 0 |
| 1725465300 | 1.02 | 0.06 | 6.47 | 0.966 | 1.026 | 0.954 | 0 |
| 1725378900 | 0.958 | -0.181 | -15.89 | 1.148 | 1.151 | 0.927 | 0 |
| 1725292500 | 1.139 | -0.04 | -3.15 | 1.234 | 1.234 | 1.096 | 0 |
| 1725033300 | 1.176 | 0 | 0.26 | 1.219 | 1.273 | 1.172 | 0 |
| 1724946900 | 1.173 | -0 | -0.26 | 1.201 | 1.228 | 1.163 | 0 |
| 1724860500 | 1.176 | -0.12 | -9.26 | 1.284 | 1.291 | 1.171 | 0 |
| 1724774100 | 1.296 | -0.01 | -0.77 | 1.317 | 1.334 | 1.287 | 0 |
| 1724687700 | 1.306 | 0.07 | 5.66 | 1.266 | 1.3759999 | 1.266 | 0 |
| 1724428500 | 1.236 | 0.1 | 8.42 | 1.167 | 1.243 | 1.167 | 0 |
| 1724342100 | 1.1399999 | -0.05 | -3.96 | 1.191 | 1.231 | 1.125 | 0 |
| 1724255700 | 1.187 | 0.01 | 1.02 | 1.179 | 1.217 | 1.164 | 0 |
| 1724169300 | 1.175 | -0.06 | -5.17 | 1.246 | 1.288 | 1.167 | 0 |
| 1724082900 | 1.239 | 0.08 | 6.99 | 1.165 | 1.248 | 1.163 | 0 |
| 1723823700 | 1.158 | 0.14 | 14.20 | 1.189 | 1.2569999 | 1.145 | 0 |
| 1723650900 | 1.014 | 0 | 0.30 | 1.052 | 1.077 | 0.993 | 0 |
| 1723564500 | 1.0109999 | -0.02 | -1.46 | 1.028 | 1.072 | 0.988 | 0 |
| 1723478100 | 1.026 | 0.05 | 4.91 | 0.981 | 1.046 | 0.977 | 0 |
| 1723218900 | 0.978 | 0.021 | 2.19 | 0.984 | 1.066 | 0.972 | 0 |
| 1723132500 | 0.957 | -0.023 | -2.35 | 0.842 | 0.958 | 0.839 | 0 |
| 1723046100 | 0.98 | 0.012 | 1.24 | 1.0169999 | 1.044 | 0.963 | 0 |
| 1722959700 | 0.968 | 0.035 | 3.75 | 1.0129999 | 1.014 | 0.912 | 0 |
| 1722873300 | 0.933 | -0.12 | -11.40 | 0.896 | 0.992 | 0.803 | 0 |
| 1722614100 | 1.053 | -0.21 | -16.69 | 1.229 | 1.308 | 1.033 | 0 |
| 1722527700 | 1.264 | -0.11 | -8.21 | 1.424 | 1.424 | 1.2509999 | 0 |
| 1722441300 | 1.377 | 0.14 | 10.96 | 1.286 | 1.431 | 1.286 | 0 |
| 1722354900 | 1.241 | -0.06 | -4.76 | 1.316 | 1.32 | 1.217 | 0 |
| 1722268500 | 1.303 | -0.03 | -2.54 | 1.4 | 1.402 | 1.278 | 0 |
| 1722009300 | 1.337 | 0.03 | 2.53 | 1.354 | 1.406 | 1.299 | 0 |
| 1721922900 | 1.304 | -0.03 | -2.10 | 1.304 | 1.321 | 1.217 | 0 |
| 1721836500 | 1.332 | -0.03 | -2.20 | 1.3779999 | 1.439 | 1.32 | 0 |
| 1721750100 | 1.362 | -0.06 | -4.08 | 1.447 | 1.605 | 1.236 | 0 |
| 1721663700 | 1.42 | 0 | 0.00 | 1.449 | 1.489 | 1.398 | 0 |
| 1721404500 | 1.42 | -0.03 | -2.34 | 1.463 | 1.469 | 1.3899999 | 0 |
| 1721318100 | 1.454 | -0.27 | -15.47 | 1.7 | 1.71 | 1.454 | 0 |
| 1721231700 | 1.72 | -0.05 | -2.82 | 1.835 | 1.84 | 1.69 | 0 |
| 1721145300 | 1.77 | -0.11 | -5.85 | 1.875 | 1.88 | 1.695 | 0 |
| 1721058900 | 1.88 | -0.08 | -3.84 | 1.95 | 1.95 | 1.785 | 0 |
| 1720799700 | 1.955 | 0.02 | 1.03 | 1.975 | 2.045 | 1.915 | 0 |
| 1720713300 | 1.935 | -0.04 | -2.03 | 1.985 | 2.05 | 1.915 | 0 |
| 1720626900 | 1.975 | 0.04 | 2.07 | 1.905 | 1.975 | 1.905 | 0 |
| 1720540500 | 1.935 | 0.01 | 0.26 | 1.97 | 1.98 | 1.925 | 0 |
| 1720454100 | 1.93 | -0.05 | -2.28 | 1.965 | 1.965 | 1.905 | 0 |
| 1720194900 | 1.975 | 0.03 | 1.28 | 1.955 | 2 | 1.93 | 0 |
| 1720108500 | 1.95 | 0.08 | 4.00 | 1.91 | 1.98 | 1.91 | 0 |
| 1720022100 | 1.875 | 0.17 | 9.97 | 1.73 | 1.93 | 1.73 | 0 |
| 1719935700 | 1.705 | -0.01 | -0.58 | 1.71 | 1.735 | 1.66 | 0 |
| 1719849300 | 1.715 | -0.02 | -1.15 | 1.75 | 1.8 | 1.705 | 0 |
| 1719590100 | 1.735 | 0.04 | 2.36 | 1.71 | 1.805 | 1.7 | 0 |
| 1719503700 | 1.695 | -0.11 | -6.09 | 1.815 | 1.85 | 1.695 | 0 |
| 1719417300 | 1.805 | -0.04 | -1.90 | 1.86 | 1.885 | 1.795 | 0 |
| 1719330900 | 1.84 | -0.02 | -1.08 | 1.91 | 1.91 | 1.815 | 0 |
| 1719244500 | 1.86 | 0.1 | 5.68 | 1.83 | 1.91 | 1.815 | 0 |
| 1718985300 | 1.76 | 0 | 0.00 | 1.87 | 1.87 | 1.705 | 0 |
| 1718898900 | 1.76 | 0.15 | 9.32 | 1.6399999 | 1.78 | 1.6399999 | 0 |
| 1718812500 | 1.61 | 0.01 | 0.31 | 1.65 | 1.68 | 1.61 | 0 |
| 1718726100 | 1.605 | 0.02 | 1.58 | 1.6299999 | 1.65 | 1.575 | 0 |
| 1718639700 | 1.58 | -0.09 | -5.11 | 1.695 | 1.695 | 1.56 | 0 |
| 1718380500 | 1.665 | 0.01 | 0.60 | 1.69 | 1.69 | 1.625 | 0 |
| 1718294100 | 1.655 | -0.17 | -9.32 | 1.79 | 1.8 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
