Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1II12 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.46% | 4.37 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.47 | 4.26 | 4.57 | 4.37 | 4.48 |
P1II12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1II12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.27 | -0.09 | -2.06% | 4.47 | 4.57 | 4.26 | 0 |
| May 30 2024 | 4.36 | -0.10 | -2.24% | 4.45 | 4.45 | 4.34 | 0 |
| May 29 2024 | 4.46 | -0.06 | -1.33% | 4.65 | 4.66 | 4.39 | 500 |
| May 28 2024 | 4.52 | 0.16 | 3.67% | 4.45 | 4.54 | 4.45 | 500 |
| May 27 2024 | 4.36 | -0.01 | -0.23% | 4.44 | 4.46 | 4.32 | 0 |
| May 24 2024 | 4.37 | 0.04 | 0.92% | 4.24 | 4.38 | 4.20 | 0 |
| May 23 2024 | 4.33 | 0.21 | 5.10% | 4.24 | 4.49 | 4.24 | 500 |
| May 22 2024 | 4.12 | 0.02 | 0.49% | 4.14 | 4.19 | 4.11 | 0 |
| May 21 2024 | 4.10 | -0.11 | -2.61% | 4.25 | 4.26 | 4.01 | 0 |
| May 20 2024 | 4.21 | 0.11 | 2.68% | 4.16 | 4.21 | 4.04 | 0 |
| May 17 2024 | 4.10 | -0.07 | -1.68% | 4.13 | 4.14 | 4.01 | 0 |
| May 16 2024 | 4.17 | 0.08 | 1.96% | 4.20 | 4.24 | 4.17 | 500 |
| May 15 2024 | 4.09 | 0.10 | 2.51% | 4.06 | 4.10 | 3.99 | 0 |
| May 14 2024 | 3.99 | -0.11 | -2.68% | 4.13 | 4.14 | 3.96 | 0 |
| May 13 2024 | 4.10 | -0.13 | -3.07% | 4.29 | 4.29 | 4.06 | 0 |
| May 10 2024 | 4.23 | 0.16 | 3.93% | 4.11 | 4.28 | 4.11 | 800 |
| May 09 2024 | 4.07 | 0.03 | 0.74% | 4.09 | 4.10 | 4.02 | 0 |
| May 08 2024 | 4.04 | -0.08 | -1.94% | 4.12 | 4.13 | 4.00 | 0 |
| May 07 2024 | 4.12 | 0.06 | 1.48% | 4.12 | 4.18 | 4.03 | 0 |
| May 06 2024 | 4.06 | 0.12 | 3.05% | 4.06 | 4.06 | 3.92 | 0 |
| May 03 2024 | 3.94 | 0.22 | 5.91% | 3.76 | 3.95 | 3.76 | 0 |
| May 02 2024 | 3.72 | -0.21 | -5.34% | 3.82 | 3.83 | 3.68 | 200 |
