BNP Paribas Issuance (P1II12)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 5.44 | -0.12 | -2.16 | 5.55 | 5.64 | 5.44 | 0 |
| 1720799700 | 5.5599999 | 0.15 | 2.77 | 5.4 | 5.59 | 5.26 | 0 |
| 1720713300 | 5.41 | -0.12 | -2.17 | 5.6 | 5.73 | 5.4 | 0 |
| 1720626900 | 5.53 | 0.18 | 3.36 | 5.39 | 5.53 | 5.3 | 0 |
| 1720540500 | 5.35 | -0.15 | -2.73 | 5.55 | 5.55 | 5.35 | 0 |
| 1720454100 | 5.5 | 0.07 | 1.29 | 5.48 | 5.6 | 5.45 | 450 |
| 1720194900 | 5.43 | 0.06 | 1.12 | 5.43 | 5.51 | 5.41 | 250 |
| 1720108500 | 5.37 | -0.03 | -0.56 | 5.49 | 5.49 | 5.33 | 0 |
| 1720022100 | 5.4 | 0.23 | 4.45 | 5.3099999 | 5.44 | 5.29 | 0 |
| 1719935700 | 5.17 | 0.11 | 2.17 | 5.12 | 5.2 | 5.0199999 | 0 |
| 1719849300 | 5.0599999 | -0.11 | -2.13 | 5.24 | 5.28 | 5 | 0 |
| 1719590100 | 5.17 | 0.03 | 0.58 | 5.21 | 5.3099999 | 5.15 | 0 |
| 1719503700 | 5.14 | 0.13 | 2.59 | 5.0599999 | 5.24 | 5.04 | 0 |
| 1719417300 | 5.01 | 0 | 0.00 | 5.16 | 5.19 | 4.97 | 0 |
| 1719330900 | 5.01 | 0 | 0.00 | 4.94 | 5.03 | 4.76 | 0 |
| 1719244500 | 5.01 | -0.2 | -3.84 | 5.21 | 5.22 | 4.97 | 0 |
| 1718985300 | 5.21 | -0.19 | -3.52 | 5.4 | 5.41 | 5.13 | 300 |
| 1718898900 | 5.4 | 0.18 | 3.45 | 5.3 | 5.43 | 5.28 | 300 |
| 1718812500 | 5.22 | -0.14 | -2.61 | 5.37 | 5.39 | 5.2 | 0 |
| 1718726100 | 5.36 | 0.13 | 2.49 | 5.39 | 5.4 | 5.23 | 0 |
| 1718639700 | 5.23 | 0.15 | 2.95 | 5.21 | 5.33 | 5.18 | 0 |
| 1718380500 | 5.08 | -0.13 | -2.50 | 5.3099999 | 5.35 | 5.0599999 | 300 |
| 1718294100 | 5.21 | -0.2 | -3.70 | 5.39 | 5.47 | 5.2 | 0 |
| 1718207700 | 5.41 | 0.26 | 5.05 | 5.24 | 5.48 | 5.14 | 500 |
| 1718121300 | 5.15 | -0.02 | -0.39 | 5.26 | 5.26 | 5.0599999 | 500 |
| 1718034900 | 5.17 | 0.01 | 0.19 | 5.14 | 5.18 | 4.98 | 0 |
| 1717775700 | 5.16 | 0.05 | 0.98 | 5.23 | 5.24 | 5.08 | 0 |
| 1717689300 | 5.11 | 0.14 | 2.82 | 5.09 | 5.23 | 5.0599999 | 600 |
| 1717602900 | 4.97 | 0.67 | 15.58 | 4.36 | 4.98 | 4.36 | 0 |
| 1717516500 | 4.3 | -0.06 | -1.38 | 4.4 | 4.41 | 4.29 | 0 |
| 1717430100 | 4.36 | 0.09 | 2.11 | 4.46 | 4.51 | 4.3099999 | 0 |
| 1717170900 | 4.2699999 | -0.09 | -2.06 | 4.47 | 4.57 | 4.26 | 0 |
| 1717084500 | 4.36 | -0.1 | -2.24 | 4.45 | 4.45 | 4.34 | 0 |
| 1716998100 | 4.46 | -0.06 | -1.33 | 4.65 | 4.66 | 4.39 | 500 |
| 1716911700 | 4.5199999 | 0.16 | 3.67 | 4.45 | 4.54 | 4.45 | 500 |
| 1716825300 | 4.36 | -0.01 | -0.23 | 4.44 | 4.46 | 4.32 | 0 |
| 1716566100 | 4.37 | 0.04 | 0.92 | 4.24 | 4.38 | 4.2 | 0 |
| 1716479700 | 4.33 | 0.21 | 5.10 | 4.24 | 4.49 | 4.24 | 500 |
| 1716393300 | 4.12 | 0.02 | 0.49 | 4.14 | 4.19 | 4.11 | 0 |
| 1716306900 | 4.1 | -0.11 | -2.61 | 4.25 | 4.26 | 4.01 | 0 |
| 1716220500 | 4.21 | 0.11 | 2.68 | 4.16 | 4.21 | 4.04 | 0 |
| 1715961300 | 4.1 | -0.07 | -1.68 | 4.13 | 4.14 | 4.01 | 0 |
| 1715874900 | 4.17 | 0.08 | 1.96 | 4.2 | 4.24 | 4.17 | 500 |
| 1715788500 | 4.09 | 0.1 | 2.51 | 4.0599999 | 4.1 | 3.99 | 0 |
| 1715702100 | 3.99 | -0.11 | -2.68 | 4.13 | 4.14 | 3.96 | 0 |
| 1715615700 | 4.1 | -0.13 | -3.07 | 4.29 | 4.29 | 4.0599999 | 0 |
| 1715356500 | 4.23 | 0.16 | 3.93 | 4.11 | 4.28 | 4.11 | 800 |
| 1715270100 | 4.07 | 0.03 | 0.74 | 4.09 | 4.1 | 4.0199999 | 0 |
| 1715183700 | 4.04 | -0.08 | -1.94 | 4.12 | 4.13 | 4 | 0 |
| 1715097300 | 4.12 | 0.06 | 1.48 | 4.12 | 4.18 | 4.03 | 0 |
| 1715010900 | 4.0599999 | 0.12 | 3.05 | 4.0599999 | 4.0599999 | 3.92 | 0 |
| 1714751700 | 3.94 | 0.22 | 5.91 | 3.76 | 3.95 | 3.76 | 0 |
| 1714665300 | 3.72 | -0.21 | -5.34 | 3.82 | 3.83 | 3.68 | 200 |
| 1714492500 | 3.93 | -0.16 | -3.91 | 4.13 | 4.14 | 3.93 | 0 |
| 1714406100 | 4.09 | -0.12 | -2.85 | 4.28 | 4.3 | 4.03 | 0 |
| 1714146900 | 4.21 | 0.3 | 7.67 | 4.0599999 | 4.22 | 4.04 | 500 |
| 1714060500 | 3.91 | -0.03 | -0.76 | 3.94 | 3.98 | 3.76 | 0 |
| 1713974100 | 3.94 | 0 | 0.00 | 4.13 | 4.16 | 3.92 | 0 |
| 1713887700 | 3.94 | 0.25 | 6.78 | 3.82 | 3.94 | 3.79 | 0 |
| 1713801300 | 3.69 | -0.1 | -2.64 | 3.79 | 3.83 | 3.69 | 0 |
| 1713542100 | 3.79 | -0.21 | -5.25 | 3.92 | 3.99 | 3.79 | 500 |
| 1713455700 | 4 | -0.14 | -3.38 | 4.24 | 4.24 | 3.94 | 100 |
| 1713369300 | 4.14 | -0.58 | -12.29 | 4.2 | 4.49 | 4.09 | 0 |
| 1713282900 | 4.72 | 0.05 | 1.07 | 4.5599999 | 4.72 | 4.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
