BNP Paribas Issuance (P1IEG3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 5.22 | -0.04 | -0.76 | 5.32 | 5.35 | 5.16 | 0 |
| 1718898900 | 5.26 | 0.07 | 1.35 | 5.3 | 5.3 | 5.12 | 0 |
| 1718812500 | 5.19 | 0.08 | 1.57 | 5.21 | 5.26 | 5.16 | 0 |
| 1718726100 | 5.11 | 0.14 | 2.82 | 5.1 | 5.13 | 4.99 | 0 |
| 1718639700 | 4.97 | -0.04 | -0.80 | 5.09 | 5.16 | 4.88 | 0 |
| 1718380500 | 5.01 | 0.09 | 1.83 | 5.04 | 5.1 | 4.83 | 0 |
| 1718294100 | 4.92 | 0.02 | 0.41 | 4.94 | 5.13 | 4.88 | 0 |
| 1718207700 | 4.9 | -0.06 | -1.21 | 5.13 | 5.18 | 4.85 | 0 |
| 1718121300 | 4.96 | -0.07 | -1.39 | 5.14 | 5.14 | 4.8099999 | 0 |
| 1718034900 | 5.03 | 0.01 | 0.20 | 5.0599999 | 5.0599999 | 4.92 | 0 |
| 1717775700 | 5.0199999 | -0.03 | -0.59 | 5.08 | 5.12 | 4.93 | 0 |
| 1717689300 | 5.05 | 0.05 | 1.00 | 4.97 | 5.15 | 4.94 | 0 |
| 1717602900 | 5 | 0.28 | 5.93 | 4.89 | 5.11 | 4.86 | 0 |
| 1717516500 | 4.72 | -0.35 | -6.90 | 4.55 | 4.83 | 4.54 | 0 |
| 1717430100 | 5.07 | 0.28 | 5.85 | 4.95 | 5.12 | 4.84 | 0 |
| 1717170900 | 4.79 | 0.33 | 7.40 | 4.54 | 4.8 | 4.51 | 0 |
| 1717084500 | 4.46 | 0.35 | 8.52 | 4.11 | 4.46 | 4.1 | 0 |
| 1716998100 | 4.11 | -0.1 | -2.38 | 4.17 | 4.2 | 4.0599999 | 0 |
| 1716911700 | 4.21 | 0.01 | 0.24 | 4.28 | 4.29 | 4.0599999 | 0 |
| 1716825300 | 4.2 | -0.03 | -0.71 | 4.2699999 | 4.28 | 4.14 | 0 |
| 1716566100 | 4.23 | -0.03 | -0.70 | 4.24 | 4.26 | 4.16 | 0 |
| 1716479700 | 4.26 | -0.28 | -6.17 | 4.68 | 4.68 | 4.17 | 0 |
| 1716393300 | 4.54 | -0.09 | -1.94 | 4.72 | 4.73 | 4.45 | 0 |
| 1716306900 | 4.63 | -0.07 | -1.49 | 4.78 | 4.78 | 4.5599999 | 0 |
| 1716220500 | 4.7 | 0.21 | 4.68 | 4.53 | 4.7699999 | 4.53 | 0 |
| 1715961300 | 4.49 | 0.15 | 3.46 | 4.53 | 4.5599999 | 4.35 | 0 |
| 1715874900 | 4.34 | -0.32 | -6.87 | 4.46 | 4.61 | 4.2699999 | 0 |
| 1715788500 | 4.66 | 0.17 | 3.79 | 4.62 | 4.75 | 4.55 | 0 |
| 1715702100 | 4.49 | 0 | 0.00 | 4.63 | 4.67 | 4.44 | 0 |
| 1715615700 | 4.49 | 0.01 | 0.22 | 4.5599999 | 4.5599999 | 4.44 | 0 |
| 1715356500 | 4.48 | 0.06 | 1.36 | 4.53 | 4.62 | 4.47 | 0 |
| 1715270100 | 4.42 | 0.26 | 6.25 | 4.26 | 4.51 | 4.17 | 0 |
| 1715183700 | 4.16 | -0.07 | -1.65 | 4.29 | 4.33 | 4.11 | 0 |
| 1715097300 | 4.23 | -0.09 | -2.08 | 4.37 | 4.37 | 4.14 | 0 |
| 1715010900 | 4.32 | 0.1 | 2.37 | 4.3099999 | 4.38 | 4.15 | 0 |
| 1714751700 | 4.22 | -0.07 | -1.63 | 4.37 | 4.38 | 4.18 | 0 |
| 1714665300 | 4.29 | 0.19 | 4.63 | 4.1 | 4.35 | 4.1 | 0 |
| 1714492500 | 4.1 | -0.28 | -6.39 | 4.43 | 4.43 | 4.04 | 0 |
| 1714406100 | 4.38 | -0.04 | -0.90 | 4.5199999 | 4.5199999 | 4.37 | 0 |
| 1714146900 | 4.42 | 0.13 | 3.03 | 4.5 | 4.5 | 4.24 | 0 |
| 1714060500 | 4.29 | -0.06 | -1.38 | 4.42 | 4.5199999 | 4.15 | 0 |
| 1713974100 | 4.35 | -0.04 | -0.91 | 4.5 | 4.51 | 4.28 | 0 |
| 1713887700 | 4.39 | 0.19 | 4.52 | 4.33 | 4.39 | 4.22 | 0 |
| 1713801300 | 4.2 | 0.43 | 11.41 | 3.91 | 4.26 | 3.91 | 0 |
| 1713542100 | 3.77 | 0.16 | 4.43 | 3.42 | 3.84 | 3.42 | 0 |
| 1713455700 | 3.61 | 0.06 | 1.69 | 3.66 | 3.66 | 3.51 | 0 |
| 1713369300 | 3.55 | 0.03 | 0.85 | 3.53 | 3.67 | 3.37 | 0 |
| 1713282900 | 3.52 | -0.26 | -6.88 | 3.75 | 3.85 | 3.52 | 0 |
| 1713196500 | 3.78 | -0.02 | -0.53 | 3.86 | 3.92 | 3.69 | 0 |
| 1712937300 | 3.8 | -0.08 | -2.06 | 4.03 | 4.14 | 3.79 | 0 |
| 1712850900 | 3.88 | -0.77 | -16.56 | 4.68 | 4.68 | 3.83 | 0 |
| 1712764500 | 4.65 | 0.5 | 12.05 | 4.36 | 4.69 | 4.29 | 0 |
| 1712678100 | 4.15 | 0.05 | 1.22 | 4.14 | 4.24 | 4.01 | 0 |
| 1712591700 | 4.1 | 0.09 | 2.24 | 4.17 | 4.17 | 3.9 | 0 |
| 1712332500 | 4.01 | -0.31 | -7.18 | 4.09 | 4.1 | 3.95 | 0 |
| 1712246100 | 4.32 | 0.03 | 0.70 | 4.33 | 4.44 | 4.32 | 0 |
| 1712159700 | 4.29 | -0.16 | -3.60 | 4.48 | 4.59 | 4.24 | 0 |
| 1712073300 | 4.45 | -0.13 | -2.84 | 4.65 | 4.67 | 4.4 | 0 |
| 1711644900 | 4.58 | 0.15 | 3.39 | 4.55 | 4.66 | 4.5 | 0 |
| 1711558500 | 4.43 | 0.13 | 3.02 | 4.36 | 4.6 | 4.35 | 0 |
| 1711472100 | 4.3 | 0.16 | 3.86 | 4.19 | 4.32 | 4.08 | 0 |
| 1711385700 | 4.14 | 0.18 | 4.55 | 4.03 | 4.2 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
