ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1IDT8 BNP Paribas Issuance

4.36
-0.27 (-5.83%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1IDT8 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.27 -5.83% 4.36 16:15:00
Open Price Low Price High Price Close Price Prev Close
4.65 4.22 4.65 4.36 4.63
more quote information »

P1IDT8 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1IDT8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.35 -0.21 -4.61% 4.65 4.65 4.22 0
Jun 13 2024 4.56 -0.18 -3.80% 4.75 4.79 4.54 0
Jun 12 2024 4.74 -0.01 -0.21% 4.82 4.85 4.74 0
Jun 11 2024 4.75 -0.15 -3.06% 5.11 5.12 4.68 0
Jun 10 2024 4.90 -0.06 -1.21% 4.94 4.96 4.82 0
Jun 07 2024 4.96 0.00 0.00% 5.00 5.01 4.92 0
Jun 06 2024 4.96 -0.18 -3.50% 5.21 5.24 4.87 0
Jun 05 2024 5.14 0.16 3.21% 5.09 5.18 5.08 0
Jun 04 2024 4.98 -0.09 -1.78% 5.06 5.08 4.87 0
Jun 03 2024 5.07 0.23 4.75% 4.97 5.08 4.95 0
May 31 2024 4.84 0.10 2.11% 4.79 4.91 4.74 0
May 30 2024 4.74 0.00 0.00% 4.69 4.76 4.67 0
May 29 2024 4.74 -0.04 -0.84% 4.78 4.81 4.64 0
May 28 2024 4.78 -0.02 -0.42% 4.84 4.86 4.75 0
May 27 2024 4.80 -0.04 -0.83% 4.88 4.89 4.71 0
May 24 2024 4.84 0.23 4.99% 4.55 4.85 4.55 0
May 23 2024 4.61 0.09 1.99% 4.62 4.69 4.59 0
May 22 2024 4.52 -0.07 -1.53% 4.63 4.64 4.48 0
May 21 2024 4.59 -0.05 -1.08% 4.64 4.65 4.40 0
May 20 2024 4.64 0.05 1.09% 4.62 4.66 4.60 0
May 17 2024 4.59 -0.03 -0.65% 4.61 4.64 4.49 0
May 16 2024 4.62 0.00 0.00% 4.62 4.72 4.55 0
May 15 2024 4.62 -0.15 -3.14% 4.84 4.97 4.57 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock