Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IDT8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -5.83% | 4.36 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.65 | 4.22 | 4.65 | 4.36 | 4.63 |
P1IDT8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IDT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.35 | -0.21 | -4.61% | 4.65 | 4.65 | 4.22 | 0 |
| Jun 13 2024 | 4.56 | -0.18 | -3.80% | 4.75 | 4.79 | 4.54 | 0 |
| Jun 12 2024 | 4.74 | -0.01 | -0.21% | 4.82 | 4.85 | 4.74 | 0 |
| Jun 11 2024 | 4.75 | -0.15 | -3.06% | 5.11 | 5.12 | 4.68 | 0 |
| Jun 10 2024 | 4.90 | -0.06 | -1.21% | 4.94 | 4.96 | 4.82 | 0 |
| Jun 07 2024 | 4.96 | 0.00 | 0.00% | 5.00 | 5.01 | 4.92 | 0 |
| Jun 06 2024 | 4.96 | -0.18 | -3.50% | 5.21 | 5.24 | 4.87 | 0 |
| Jun 05 2024 | 5.14 | 0.16 | 3.21% | 5.09 | 5.18 | 5.08 | 0 |
| Jun 04 2024 | 4.98 | -0.09 | -1.78% | 5.06 | 5.08 | 4.87 | 0 |
| Jun 03 2024 | 5.07 | 0.23 | 4.75% | 4.97 | 5.08 | 4.95 | 0 |
| May 31 2024 | 4.84 | 0.10 | 2.11% | 4.79 | 4.91 | 4.74 | 0 |
| May 30 2024 | 4.74 | 0.00 | 0.00% | 4.69 | 4.76 | 4.67 | 0 |
| May 29 2024 | 4.74 | -0.04 | -0.84% | 4.78 | 4.81 | 4.64 | 0 |
| May 28 2024 | 4.78 | -0.02 | -0.42% | 4.84 | 4.86 | 4.75 | 0 |
| May 27 2024 | 4.80 | -0.04 | -0.83% | 4.88 | 4.89 | 4.71 | 0 |
| May 24 2024 | 4.84 | 0.23 | 4.99% | 4.55 | 4.85 | 4.55 | 0 |
| May 23 2024 | 4.61 | 0.09 | 1.99% | 4.62 | 4.69 | 4.59 | 0 |
| May 22 2024 | 4.52 | -0.07 | -1.53% | 4.63 | 4.64 | 4.48 | 0 |
| May 21 2024 | 4.59 | -0.05 | -1.08% | 4.64 | 4.65 | 4.40 | 0 |
| May 20 2024 | 4.64 | 0.05 | 1.09% | 4.62 | 4.66 | 4.60 | 0 |
| May 17 2024 | 4.59 | -0.03 | -0.65% | 4.61 | 4.64 | 4.49 | 0 |
| May 16 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.72 | 4.55 | 0 |
| May 15 2024 | 4.62 | -0.15 | -3.14% | 4.84 | 4.97 | 4.57 | 0 |
