Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ID66 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.15% | 7.02 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95 | 6.88 | 6.99 | 7.02 | 6.94 |
P1ID66 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ID66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.92 | -0.01 | -0.14% | 6.95 | 6.99 | 6.88 | 0 |
| May 30 2024 | 6.93 | 0.20 | 2.97% | 6.64 | 6.93 | 6.64 | 0 |
| May 29 2024 | 6.73 | -0.21 | -3.03% | 6.89 | 6.94 | 6.68 | 0 |
| May 28 2024 | 6.94 | 0.07 | 1.02% | 6.89 | 6.98 | 6.87 | 0 |
| May 27 2024 | 6.87 | -0.02 | -0.29% | 6.86 | 6.89 | 6.82 | 0 |
| May 24 2024 | 6.89 | -0.02 | -0.29% | 6.72 | 6.89 | 6.72 | 0 |
| May 23 2024 | 6.91 | 0.01 | 0.14% | 6.93 | 6.96 | 6.83 | 0 |
| May 22 2024 | 6.90 | -0.07 | -1.00% | 7.02 | 7.02 | 6.89 | 0 |
| May 21 2024 | 6.97 | -0.04 | -0.57% | 6.92 | 6.97 | 6.85 | 0 |
| May 20 2024 | 7.01 | 0.01 | 0.14% | 7.07 | 7.07 | 6.99 | 0 |
| May 17 2024 | 7.00 | 0.14 | 2.04% | 6.82 | 7.01 | 6.82 | 0 |
| May 16 2024 | 6.86 | -0.06 | -0.87% | 6.94 | 6.94 | 6.83 | 0 |
| May 15 2024 | 6.92 | 0.07 | 1.02% | 6.88 | 6.96 | 6.83 | 0 |
| May 14 2024 | 6.85 | 0.17 | 2.54% | 6.68 | 6.87 | 6.68 | 0 |
| May 13 2024 | 6.68 | 0.04 | 0.60% | 6.68 | 6.72 | 6.64 | 0 |
| May 10 2024 | 6.64 | 0.08 | 1.22% | 6.56 | 6.69 | 6.55 | 0 |
| May 09 2024 | 6.56 | -0.09 | -1.35% | 6.65 | 6.66 | 6.49 | 0 |
| May 08 2024 | 6.65 | -0.01 | -0.15% | 6.68 | 6.74 | 6.56 | 0 |
| May 07 2024 | 6.66 | 0.32 | 5.05% | 6.44 | 6.67 | 6.43 | 0 |
| May 06 2024 | 6.34 | 0.15 | 2.42% | 6.24 | 6.36 | 6.18 | 0 |
| May 03 2024 | 6.19 | -0.13 | -2.06% | 6.39 | 6.44 | 6.13 | 0 |
| May 02 2024 | 6.32 | 0.09 | 1.44% | 6.30 | 6.39 | 6.26 | 0 |
