Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IBS4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.43% | 3.21 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.23 | 3.33 | 3.21 | 3.29 |
P1IBS4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IBS4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.25 | -0.03 | -0.91% | 3.27 | 3.33 | 3.23 | 0 |
| Jun 06 2024 | 3.28 | 0.05 | 1.55% | 3.27 | 3.30 | 3.26 | 0 |
| Jun 05 2024 | 3.23 | 0.18 | 5.90% | 3.16 | 3.23 | 3.13 | 0 |
| Jun 04 2024 | 3.05 | -0.16 | -4.98% | 3.12 | 3.13 | 3.04 | 0 |
| Jun 03 2024 | 3.21 | 0.14 | 4.56% | 3.28 | 3.29 | 3.20 | 0 |
| May 31 2024 | 3.07 | -0.17 | -5.25% | 3.14 | 3.15 | 3.06 | 0 |
| May 30 2024 | 3.24 | -0.03 | -0.92% | 3.18 | 3.24 | 3.17 | 0 |
| May 29 2024 | 3.27 | -0.16 | -4.66% | 3.32 | 3.34 | 3.25 | 0 |
| May 28 2024 | 3.43 | -0.05 | -1.44% | 3.46 | 3.47 | 3.41 | 0 |
| May 27 2024 | 3.48 | 0.05 | 1.46% | 3.46 | 3.49 | 3.46 | 0 |
| May 24 2024 | 3.43 | -0.03 | -0.87% | 3.41 | 3.45 | 3.41 | 0 |
| May 23 2024 | 3.46 | -0.05 | -1.42% | 3.51 | 3.55 | 3.44 | 0 |
| May 22 2024 | 3.51 | 0.00 | 0.00% | 3.55 | 3.55 | 3.50 | 0 |
| May 21 2024 | 3.51 | -0.08 | -2.23% | 3.51 | 3.53 | 3.50 | 0 |
| May 20 2024 | 3.59 | -0.03 | -0.83% | 3.60 | 3.61 | 3.55 | 0 |
| May 17 2024 | 3.62 | 0.04 | 1.12% | 3.55 | 3.63 | 3.54 | 0 |
| May 16 2024 | 3.58 | 0.05 | 1.42% | 3.54 | 3.59 | 3.52 | 6,150 |
| May 15 2024 | 3.53 | 0.08 | 2.32% | 3.47 | 3.53 | 3.46 | 0 |
| May 14 2024 | 3.45 | 0.03 | 0.88% | 3.42 | 3.45 | 3.39 | 0 |
| May 13 2024 | 3.42 | 0.06 | 1.79% | 3.37 | 3.44 | 3.36 | 0 |
| May 10 2024 | 3.36 | 0.05 | 1.51% | 3.35 | 3.40 | 3.34 | 0 |
| May 09 2024 | 3.31 | 0.01 | 0.30% | 3.30 | 3.32 | 3.28 | 0 |
| May 08 2024 | 3.30 | -0.02 | -0.60% | 3.29 | 3.31 | 3.24 | 0 |
