Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IB50 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 4.14% | 8.55 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.28 | 8.23 | 8.55 | 8.55 | 8.21 |
P1IB50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IB50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.55 | 0.34 | 4.14% | 8.28 | 8.55 | 8.23 | 0 |
| Jun 06 2024 | 8.21 | -0.11 | -1.32% | 8.30 | 8.42 | 8.20 | 0 |
| Jun 05 2024 | 8.32 | -0.10 | -1.19% | 8.53 | 8.55 | 8.31 | 0 |
| Jun 04 2024 | 8.42 | -0.21 | -2.43% | 8.68 | 8.82 | 8.41 | 0 |
| Jun 03 2024 | 8.63 | 0.13 | 1.53% | 8.90 | 8.95 | 8.63 | 0 |
| May 31 2024 | 8.50 | -0.01 | -0.12% | 8.56 | 8.58 | 8.37 | 0 |
| May 30 2024 | 8.51 | 0.15 | 1.79% | 8.33 | 8.54 | 8.31 | 0 |
| May 29 2024 | 8.36 | -0.16 | -1.88% | 8.50 | 8.52 | 8.30 | 60 |
| May 28 2024 | 8.52 | -0.28 | -3.18% | 8.83 | 8.84 | 8.42 | 0 |
| May 27 2024 | 8.80 | 0.29 | 3.41% | 8.76 | 8.84 | 8.61 | 120 |
| May 24 2024 | 8.51 | 0.15 | 1.79% | 8.38 | 8.52 | 8.31 | 0 |
| May 23 2024 | 8.36 | -0.11 | -1.30% | 8.51 | 8.54 | 8.25 | 0 |
| May 22 2024 | 8.47 | 0.08 | 0.95% | 8.59 | 8.64 | 8.47 | 0 |
| May 21 2024 | 8.39 | -0.55 | -6.15% | 8.30 | 8.50 | 8.25 | 0 |
| May 20 2024 | 8.94 | 0.01 | 0.11% | 9.22 | 9.29 | 8.84 | 0 |
| May 17 2024 | 8.93 | 0.01 | 0.11% | 8.87 | 8.98 | 8.83 | 0 |
| May 16 2024 | 8.92 | 0.25 | 2.88% | 8.82 | 8.92 | 8.77 | 0 |
| May 15 2024 | 8.67 | 0.05 | 0.58% | 8.82 | 8.89 | 8.65 | 0 |
| May 14 2024 | 8.62 | 0.10 | 1.17% | 8.59 | 8.66 | 8.47 | 0 |
| May 13 2024 | 8.52 | -0.01 | -0.12% | 8.59 | 8.64 | 8.42 | 0 |
| May 10 2024 | 8.53 | 0.19 | 2.28% | 8.54 | 8.60 | 8.43 | 0 |
| May 09 2024 | 8.34 | 0.33 | 4.12% | 8.33 | 8.39 | 8.25 | 0 |
| May 08 2024 | 8.01 | 0.04 | 0.50% | 7.99 | 8.04 | 7.92 | 0 |
