Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IAO5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.06% | 1.406 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.419 | 1.388 | 1.43 | 1.406 | 1.421 |
P1IAO5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAO5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.408 | -0.02 | -1.05% | 1.419 | 1.43 | 1.388 | 0 |
| Jun 06 2024 | 1.423 | 0.03 | 2.30% | 1.403 | 1.424 | 1.393 | 0 |
| Jun 05 2024 | 1.391 | 0.02 | 1.38% | 1.387 | 1.412 | 1.382 | 0 |
| Jun 04 2024 | 1.372 | -0.04 | -2.83% | 1.405 | 1.405 | 1.357 | 0 |
| Jun 03 2024 | 1.412 | 0.02 | 1.66% | 1.423 | 1.425 | 1.405 | 0 |
| May 31 2024 | 1.389 | 0.00 | 0.07% | 1.399 | 1.399 | 1.379 | 0 |
| May 30 2024 | 1.388 | 0.03 | 2.06% | 1.346 | 1.39 | 1.345 | 0 |
| May 29 2024 | 1.36 | -0.05 | -3.55% | 1.396 | 1.405 | 1.354 | 0 |
| May 28 2024 | 1.41 | -0.01 | -0.56% | 1.424 | 1.43 | 1.398 | 0 |
| May 27 2024 | 1.418 | 0.02 | 1.79% | 1.391 | 1.418 | 1.39 | 0 |
| May 24 2024 | 1.393 | 0.00 | -0.07% | 1.365 | 1.396 | 1.365 | 0 |
| May 23 2024 | 1.394 | 0.00 | 0.07% | 1.394 | 1.409 | 1.383 | 0 |
| May 22 2024 | 1.393 | -0.01 | -1.00% | 1.409 | 1.409 | 1.386 | 0 |
| May 21 2024 | 1.407 | -0.02 | -1.61% | 1.424 | 1.424 | 1.384 | 0 |
| May 20 2024 | 1.43 | -0.02 | -1.17% | 1.451 | 1.455 | 1.429 | 0 |
| May 17 2024 | 1.447 | 0.00 | 0.00% | 1.442 | 1.452 | 1.442 | 0 |
| May 16 2024 | 1.447 | 0.01 | 0.35% | 1.453 | 1.453 | 1.44 | 0 |
| May 15 2024 | 1.442 | 0.02 | 1.34% | 1.434 | 1.444 | 1.426 | 4,500 |
| May 14 2024 | 1.423 | 0.03 | 2.45% | 1.388 | 1.425 | 1.387 | 2,500 |
| May 13 2024 | 1.389 | 0.01 | 1.09% | 1.382 | 1.391 | 1.372 | 0 |
| May 10 2024 | 1.374 | 0.03 | 2.31% | 1.35 | 1.383 | 1.349 | 0 |
| May 09 2024 | 1.343 | 0.02 | 1.36% | 1.325 | 1.343 | 1.314 | 0 |
| May 08 2024 | 1.325 | -0.01 | -0.75% | 1.331 | 1.338 | 1.31 | 0 |
