BNP Paribas Issuance (P1IAM9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 6.93 | -0.13 | -1.84 | 6.91 | 6.95 | 6.67 | 0 |
| 1721836500 | 7.06 | -0.04 | -0.56 | 7.16 | 7.19 | 6.89 | 0 |
| 1721750100 | 7.1 | 0.07 | 1.00 | 7.07 | 7.17 | 7.02 | 0 |
| 1721663700 | 7.03 | 0.29 | 4.30 | 6.79 | 7.06 | 6.79 | 0 |
| 1721404500 | 6.74 | -0.11 | -1.61 | 6.81 | 6.81 | 6.71 | 0 |
| 1721318100 | 6.85 | 0.1 | 1.48 | 6.79 | 6.92 | 6.79 | 0 |
| 1721231700 | 6.75 | 0.09 | 1.35 | 6.7 | 6.81 | 6.64 | 0 |
| 1721145300 | 6.66 | 0.01 | 0.15 | 6.58 | 6.69 | 6.53 | 0 |
| 1721058900 | 6.65 | -0.05 | -0.75 | 6.61 | 6.72 | 6.53 | 0 |
| 1720799700 | 6.7 | 0.08 | 1.21 | 6.63 | 6.72 | 6.62 | 0 |
| 1720713300 | 6.62 | 0.02 | 0.30 | 6.67 | 6.69 | 6.54 | 0 |
| 1720626900 | 6.6 | 0.2 | 3.12 | 6.43 | 6.6 | 6.41 | 0 |
| 1720540500 | 6.4 | -0.22 | -3.32 | 6.6 | 6.6 | 6.38 | 0 |
| 1720454100 | 6.62 | 0 | 0.00 | 6.44 | 6.81 | 6.44 | 0 |
| 1720194900 | 6.62 | -0.11 | -1.63 | 6.77 | 6.81 | 6.54 | 0 |
| 1720108500 | 6.73 | 0.17 | 2.59 | 6.6 | 6.75 | 6.59 | 0 |
| 1720022100 | 6.5599999 | 0.26 | 4.13 | 6.44 | 6.61 | 6.38 | 0 |
| 1719935700 | 6.3 | -0.17 | -2.63 | 6.44 | 6.44 | 6.22 | 0 |
| 1719849300 | 6.47 | 0.4 | 6.59 | 6.5199999 | 6.5199999 | 6.33 | 0 |
| 1719590100 | 6.07 | -0.01 | -0.16 | 6.12 | 6.17 | 6 | 0 |
| 1719503700 | 6.08 | -0.04 | -0.65 | 6.18 | 6.18 | 6.05 | 0 |
| 1719417300 | 6.12 | -0.05 | -0.81 | 6.25 | 6.28 | 6.04 | 0 |
| 1719330900 | 6.17 | -0.14 | -2.22 | 6.32 | 6.33 | 6.14 | 0 |
| 1719244500 | 6.3099999 | 0.32 | 5.34 | 6 | 6.3099999 | 6 | 0 |
| 1718985300 | 5.99 | -0.17 | -2.76 | 6.28 | 6.3 | 5.88 | 0 |
| 1718898900 | 6.16 | 0.07 | 1.15 | 6.11 | 6.2 | 6.1 | 0 |
| 1718812500 | 6.09 | -0.01 | -0.16 | 6.14 | 6.22 | 6.04 | 0 |
| 1718726100 | 6.1 | 0.14 | 2.35 | 6.08 | 6.16 | 6.0199999 | 0 |
| 1718639700 | 5.96 | 0.18 | 3.11 | 5.88 | 6.01 | 5.7699999 | 0 |
| 1718380500 | 5.78 | -0.31 | -5.09 | 6.16 | 6.16 | 5.61 | 0 |
| 1718294100 | 6.09 | -0.45 | -6.88 | 6.45 | 6.49 | 6.03 | 0 |
| 1718207700 | 6.54 | 0.12 | 1.87 | 6.46 | 6.57 | 6.46 | 0 |
| 1718121300 | 6.42 | -0.33 | -4.89 | 6.76 | 6.79 | 6.32 | 0 |
| 1718034900 | 6.75 | -0.24 | -3.43 | 6.73 | 6.75 | 6.68 | 0 |
| 1717775700 | 6.99 | 0.01 | 0.14 | 6.97 | 7.07 | 6.88 | 0 |
| 1717689300 | 6.98 | 0.24 | 3.56 | 6.8 | 7.01 | 6.67 | 0 |
| 1717602900 | 6.74 | -0.05 | -0.74 | 6.86 | 6.86 | 6.71 | 0 |
| 1717516500 | 6.79 | -0.38 | -5.30 | 7.14 | 7.14 | 6.72 | 0 |
| 1717430100 | 7.17 | 0.06 | 0.84 | 7.28 | 7.29 | 7.14 | 0 |
| 1717170900 | 7.11 | -0.01 | -0.14 | 7.13 | 7.18 | 7.06 | 0 |
| 1717084500 | 7.12 | 0.21 | 3.04 | 6.83 | 7.12 | 6.83 | 0 |
| 1716998100 | 6.91 | -0.21 | -2.95 | 7.08 | 7.11 | 6.85 | 0 |
| 1716911700 | 7.12 | 0.07 | 0.99 | 7.07 | 7.16 | 7.06 | 0 |
| 1716825300 | 7.05 | -0.01 | -0.14 | 7.04 | 7.07 | 7 | 0 |
| 1716566100 | 7.06 | -0.03 | -0.42 | 6.9 | 7.07 | 6.9 | 0 |
| 1716479700 | 7.09 | 0.01 | 0.14 | 7.1 | 7.14 | 7.02 | 0 |
| 1716393300 | 7.08 | -0.07 | -0.98 | 7.2 | 7.2 | 7.08 | 0 |
| 1716306900 | 7.15 | -0.04 | -0.56 | 7.12 | 7.15 | 7.04 | 0 |
| 1716220500 | 7.19 | 0.01 | 0.14 | 7.24 | 7.26 | 7.18 | 100 |
| 1715961300 | 7.18 | 0.14 | 1.99 | 7.01 | 7.19 | 7.01 | 0 |
| 1715874900 | 7.04 | -0.07 | -0.98 | 7.13 | 7.13 | 7.02 | 0 |
| 1715788500 | 7.11 | 0.07 | 0.99 | 7.06 | 7.15 | 7.02 | 0 |
| 1715702100 | 7.04 | 0.17 | 2.47 | 6.85 | 7.06 | 6.85 | 0 |
| 1715615700 | 6.87 | 0.04 | 0.59 | 6.87 | 6.91 | 6.82 | 0 |
| 1715356500 | 6.83 | 0.08 | 1.19 | 6.75 | 6.88 | 6.75 | 0 |
| 1715270100 | 6.75 | -0.09 | -1.32 | 6.83 | 6.84 | 6.7 | 0 |
| 1715183700 | 6.84 | -0.01 | -0.15 | 6.87 | 6.92 | 6.75 | 0 |
| 1715097300 | 6.85 | 0.32 | 4.90 | 6.63 | 6.86 | 6.63 | 0 |
| 1715010900 | 6.53 | 0.15 | 2.35 | 6.43 | 6.54 | 6.37 | 0 |
| 1714751700 | 6.38 | -0.12 | -1.85 | 6.57 | 6.62 | 6.33 | 0 |
| 1714665300 | 6.5 | 0.08 | 1.25 | 6.48 | 6.58 | 6.46 | 0 |
| 1714492500 | 6.42 | -0.18 | -2.73 | 6.59 | 6.62 | 6.39 | 0 |
| 1714406100 | 6.6 | -0.07 | -1.05 | 6.74 | 6.79 | 6.5599999 | 0 |
| 1714146900 | 6.67 | 0.12 | 1.83 | 6.65 | 6.75 | 6.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
