Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IAC0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.90% | 3.10 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.19 | 2.985 | 3.21 | 3.10 | 3.16 |
P1IAC0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAC0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.00 | -0.08 | -2.60% | 3.19 | 3.21 | 2.985 | 0 |
| Jun 06 2024 | 3.08 | 0.10 | 3.36% | 3.09 | 3.11 | 2.925 | 0 |
| Jun 05 2024 | 2.98 | -0.06 | -1.97% | 3.08 | 3.12 | 2.98 | 0 |
| Jun 04 2024 | 3.04 | -0.39 | -11.37% | 3.44 | 3.44 | 2.985 | 0 |
| Jun 03 2024 | 3.43 | -0.12 | -3.38% | 3.65 | 3.71 | 3.41 | 0 |
| May 31 2024 | 3.55 | 0.14 | 4.11% | 3.50 | 3.55 | 3.42 | 0 |
| May 30 2024 | 3.41 | -0.03 | -0.87% | 3.49 | 3.50 | 3.34 | 0 |
| May 29 2024 | 3.44 | -0.18 | -4.97% | 3.62 | 3.71 | 3.43 | 0 |
| May 28 2024 | 3.62 | 0.01 | 0.28% | 3.60 | 3.65 | 3.53 | 0 |
| May 27 2024 | 3.61 | 0.16 | 4.64% | 3.51 | 3.61 | 3.42 | 0 |
| May 24 2024 | 3.45 | -0.07 | -1.99% | 3.40 | 3.48 | 3.37 | 0 |
| May 23 2024 | 3.52 | 0.01 | 0.28% | 3.45 | 3.59 | 3.43 | 0 |
| May 22 2024 | 3.51 | -0.14 | -3.84% | 3.72 | 3.72 | 3.41 | 0 |
| May 21 2024 | 3.65 | -0.11 | -2.93% | 3.74 | 3.74 | 3.55 | 0 |
| May 20 2024 | 3.76 | 0.06 | 1.62% | 3.81 | 3.92 | 3.73 | 0 |
| May 17 2024 | 3.70 | 0.03 | 0.82% | 3.77 | 3.77 | 3.66 | 0 |
| May 16 2024 | 3.67 | -0.30 | -7.56% | 3.54 | 3.70 | 3.53 | 0 |
| May 15 2024 | 3.97 | -0.11 | -2.70% | 4.09 | 4.12 | 3.89 | 0 |
| May 14 2024 | 4.08 | -0.02 | -0.49% | 4.09 | 4.19 | 4.06 | 0 |
| May 13 2024 | 4.10 | 0.02 | 0.49% | 4.14 | 4.20 | 4.01 | 0 |
| May 10 2024 | 4.08 | 0.16 | 4.08% | 3.98 | 4.17 | 3.98 | 0 |
| May 09 2024 | 3.92 | 0.09 | 2.35% | 3.83 | 3.93 | 3.81 | 0 |
