Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IA02 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 0.89% | 84.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.17 | 83.82 | 84.72 | 84.72 | 83.97 |
P1IA02 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IA02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 86.42 | 1.65 | 1.95% | 85.87 | 86.42 | 85.02 | 0 |
| May 17 2024 | 84.77 | -1.35 | -1.57% | 84.67 | 85.27 | 84.47 | 0 |
| May 16 2024 | 86.12 | 1.90 | 2.26% | 85.32 | 86.32 | 84.87 | 0 |
| May 15 2024 | 84.22 | 3.25 | 4.01% | 82.22 | 84.22 | 81.82 | 0 |
| May 14 2024 | 80.97 | -1.20 | -1.46% | 81.32 | 81.72 | 80.82 | 0 |
| May 13 2024 | 82.17 | 0.30 | 0.37% | 82.22 | 82.97 | 82.02 | 0 |
| May 10 2024 | 81.87 | 2.05 | 2.57% | 81.67 | 82.72 | 81.67 | 0 |
| May 09 2024 | 79.82 | 2.45 | 3.17% | 77.97 | 79.92 | 77.47 | 0 |
| May 08 2024 | 77.37 | 0.40 | 0.52% | 76.67 | 77.37 | 75.97 | 0 |
| May 07 2024 | 76.97 | 1.90 | 2.53% | 76.47 | 77.27 | 76.27 | 0 |
| May 06 2024 | 75.07 | 1.05 | 1.42% | 75.22 | 76.22 | 75.02 | 0 |
| May 03 2024 | 74.02 | 4.15 | 5.94% | 73.12 | 75.82 | 73.02 | 0 |
| May 02 2024 | 69.87 | -0.30 | -0.43% | 69.62 | 70.42 | 68.82 | 0 |
| Apr 30 2024 | 70.17 | -2.10 | -2.91% | 72.47 | 72.72 | 70.07 | 0 |
| Apr 29 2024 | 72.27 | 1.00 | 1.40% | 72.52 | 72.72 | 71.82 | 0 |
| Apr 26 2024 | 71.27 | 3.00 | 4.39% | 71.02 | 72.22 | 70.17 | 0 |
| Apr 25 2024 | 68.27 | -4.50 | -6.18% | 73.07 | 73.27 | 67.27 | 0 |
| Apr 24 2024 | 72.77 | -1.20 | -1.62% | 74.92 | 74.92 | 72.77 | 0 |
| Apr 23 2024 | 73.97 | 3.65 | 5.19% | 72.37 | 74.32 | 72.22 | 0 |
| Apr 22 2024 | 70.32 | 0.80 | 1.15% | 70.77 | 72.22 | 70.07 | 0 |
| Apr 19 2024 | 69.52 | -1.05 | -1.49% | 65.72 | 70.02 | 65.72 | 0 |
