BNP Paribas Issuance Historical Data - P1H9U3

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1H9U3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-6.67%	0.07	05:50:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.073	0.069	0.074		0.075

P1H9U3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.075	0.0105	16.28%	0.0675	0.079	0.065	0
May 31 2024	0.0645	-0.003	-4.44%	0.0745	0.0745	0.0565	15,000
May 30 2024	0.0675	-0.0005	-0.74%	0.0605	0.0675	0.045	218,000
May 29 2024	0.068	-0.0055	-7.48%	0.0735	0.0735	0.0675	0
May 28 2024	0.0735	-0.0015	-2.00%	0.0765	0.0785	0.073	44,000
May 27 2024	0.075	0.007	10.29%	0.07	0.076	0.069	0
May 24 2024	0.068	-0.0025	-3.55%	0.0645	0.0685	0.063	0
May 23 2024	0.0705	0.0005	0.71%	0.0725	0.0745	0.0685	0
May 22 2024	0.07	0.0005	0.72%	0.069	0.0725	0.066	0
May 21 2024	0.0695	-0.001	-1.42%	0.0725	0.0725	0.0665	20,000
May 20 2024	0.0705	0.001	1.44%	0.0715	0.073	0.07	10,000
May 17 2024	0.0695	0.00	0.00%	0.07	0.0715	0.0675	10,000
May 16 2024	0.0695	0.0035	5.30%	0.069	0.07	0.0645	20,000
May 15 2024	0.066	0.005	8.20%	0.063	0.0715	0.06	2,934,900
May 14 2024	0.061	0.0045	7.96%	0.057	0.062	0.056	1,610,000
May 13 2024	0.0565	0.006	11.88%	0.052	0.058	0.0505	0
May 10 2024	0.0505	0.0005	1.00%	0.051	0.053	0.0505	0
May 09 2024	0.05	0.0035	7.53%	0.048	0.051	0.046	0
May 08 2024	0.0465	-0.003	-6.06%	0.049	0.0495	0.0465	0
May 07 2024	0.0495	-0.001	-1.98%	0.052	0.0525	0.0485	0
May 06 2024	0.0505	-0.0005	-0.98%	0.053	0.0535	0.0505	10,000