Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1H7X1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 2.77% | 2.225 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.21 | 2.165 | 2.235 | 2.225 | 2.165 |
P1H7X1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1H7X1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 2.235 | 0.03 | 1.36% | 2.21 | 2.235 | 2.165 | 0 |
| Jun 07 2024 | 2.205 | -0.04 | -1.78% | 2.23 | 2.27 | 2.185 | 0 |
| Jun 06 2024 | 2.245 | 0.06 | 2.75% | 2.225 | 2.25 | 2.22 | 0 |
| Jun 05 2024 | 2.185 | 0.18 | 8.98% | 2.12 | 2.185 | 2.09 | 0 |
| Jun 04 2024 | 2.005 | -0.17 | -7.60% | 2.085 | 2.085 | 2.00 | 0 |
| Jun 03 2024 | 2.17 | 0.15 | 7.43% | 2.23 | 2.245 | 2.16 | 0 |
| May 31 2024 | 2.02 | -0.18 | -8.18% | 2.095 | 2.11 | 2.02 | 0 |
| May 30 2024 | 2.20 | -0.02 | -0.90% | 2.135 | 2.20 | 2.13 | 0 |
| May 29 2024 | 2.22 | -0.17 | -7.11% | 2.275 | 2.295 | 2.21 | 0 |
| May 28 2024 | 2.39 | -0.06 | -2.25% | 2.425 | 2.44 | 2.375 | 0 |
| May 27 2024 | 2.445 | 0.05 | 2.09% | 2.415 | 2.45 | 2.415 | 0 |
| May 24 2024 | 2.395 | -0.03 | -1.03% | 2.37 | 2.405 | 2.37 | 0 |
| May 23 2024 | 2.42 | -0.05 | -1.83% | 2.47 | 2.505 | 2.40 | 0 |
| May 22 2024 | 2.465 | -0.02 | -0.60% | 2.515 | 2.515 | 2.46 | 0 |
| May 21 2024 | 2.48 | -0.08 | -2.94% | 2.475 | 2.495 | 2.46 | 0 |
| May 20 2024 | 2.555 | -0.03 | -1.16% | 2.565 | 2.57 | 2.51 | 0 |
| May 17 2024 | 2.585 | 0.04 | 1.57% | 2.52 | 2.60 | 2.51 | 0 |
| May 16 2024 | 2.545 | 0.04 | 1.80% | 2.50 | 2.56 | 2.485 | 0 |
| May 15 2024 | 2.50 | 0.09 | 3.73% | 2.43 | 2.50 | 2.42 | 0 |
| May 14 2024 | 2.41 | 0.03 | 1.05% | 2.38 | 2.41 | 2.34 | 0 |
| May 13 2024 | 2.385 | 0.06 | 2.80% | 2.325 | 2.405 | 2.315 | 0 |
