Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1GU42 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.43 | 16.18 | 16.56 | 16.76 | 16.39 |
P1GU42 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GU42 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 16.49 | 0.06 | 0.37% | 16.43 | 16.56 | 16.18 | 0 |
Jun 13 2024 | 16.43 | -0.57 | -3.35% | 16.81 | 17.07 | 16.42 | 0 |
Jun 12 2024 | 17.00 | 0.51 | 3.09% | 17.06 | 17.29 | 16.87 | 0 |
Jun 11 2024 | 16.49 | 0.43 | 2.68% | 16.20 | 16.52 | 16.07 | 0 |
Jun 10 2024 | 16.06 | -0.28 | -1.71% | 15.95 | 16.27 | 15.62 | 0 |
Jun 07 2024 | 16.34 | -0.27 | -1.63% | 16.82 | 16.82 | 16.23 | 0 |
Jun 06 2024 | 16.61 | 0.99 | 6.34% | 15.96 | 16.61 | 15.95 | 0 |
Jun 05 2024 | 15.62 | 0.98 | 6.69% | 15.29 | 15.63 | 15.17 | 0 |
Jun 04 2024 | 14.64 | 0.26 | 1.81% | 14.43 | 14.67 | 14.21 | 0 |
Jun 03 2024 | 14.38 | -0.25 | -1.71% | 14.99 | 15.10 | 14.38 | 0 |
May 31 2024 | 14.63 | 0.11 | 0.76% | 15.08 | 15.16 | 14.54 | 0 |
May 30 2024 | 14.52 | 0.47 | 3.35% | 14.65 | 14.85 | 14.26 | 0 |
May 29 2024 | 14.05 | -0.23 | -1.61% | 14.17 | 14.17 | 13.84 | 0 |
May 28 2024 | 14.28 | 0.22 | 1.56% | 14.16 | 14.34 | 13.90 | 0 |
May 27 2024 | 14.06 | -0.11 | -0.78% | 14.09 | 14.26 | 14.02 | 0 |
May 24 2024 | 14.17 | -0.02 | -0.14% | 14.06 | 14.19 | 13.90 | 0 |
May 23 2024 | 14.19 | -0.29 | -2.00% | 14.61 | 14.71 | 13.88 | 0 |
May 22 2024 | 14.48 | 0.08 | 0.56% | 14.48 | 14.56 | 14.37 | 0 |
May 21 2024 | 14.40 | -0.03 | -0.21% | 14.92 | 14.92 | 14.30 | 0 |
May 20 2024 | 14.43 | -0.59 | -3.93% | 14.99 | 15.09 | 14.38 | 0 |
May 17 2024 | 15.02 | 0.17 | 1.14% | 14.88 | 15.17 | 14.76 | 0 |
May 16 2024 | 14.85 | 0.27 | 1.85% | 14.82 | 14.95 | 14.71 | 0 |
May 15 2024 | 14.58 | -0.51 | -3.38% | 14.71 | 15.08 | 14.38 | 0 |