Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1GLD9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.30% | 3.34 | 08:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.34 | 3.28 | 3.35 | 3.35 |
P1GLD9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GLD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3.36 | 0.02 | 0.60% | 3.44 | 3.45 | 3.35 | 0 |
| May 31 2024 | 3.34 | -0.02 | -0.60% | 3.37 | 3.39 | 3.33 | 0 |
| May 30 2024 | 3.36 | -0.01 | -0.30% | 3.34 | 3.38 | 3.32 | 0 |
| May 29 2024 | 3.37 | -0.05 | -1.46% | 3.42 | 3.43 | 3.34 | 0 |
| May 28 2024 | 3.42 | -0.03 | -0.87% | 3.46 | 3.48 | 3.41 | 0 |
| May 27 2024 | 3.45 | 0.00 | 0.00% | 3.44 | 3.46 | 3.44 | 0 |
| May 24 2024 | 3.45 | 0.01 | 0.29% | 3.38 | 3.46 | 3.38 | 0 |
| May 23 2024 | 3.44 | 0.03 | 0.88% | 3.46 | 3.50 | 3.43 | 0 |
| May 22 2024 | 3.41 | -0.01 | -0.29% | 3.42 | 3.43 | 3.39 | 0 |
| May 21 2024 | 3.42 | -0.04 | -1.16% | 3.43 | 3.43 | 3.40 | 0 |
| May 20 2024 | 3.46 | 0.02 | 0.58% | 3.45 | 3.46 | 3.43 | 0 |
| May 17 2024 | 3.44 | 0.00 | 0.00% | 3.40 | 3.45 | 3.40 | 0 |
| May 16 2024 | 3.44 | 0.02 | 0.58% | 3.45 | 3.45 | 3.41 | 0 |
| May 15 2024 | 3.42 | 0.02 | 0.59% | 3.41 | 3.43 | 3.39 | 0 |
| May 14 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.42 | 3.39 | 0 |
| May 13 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.42 | 3.40 | 0 |
| May 10 2024 | 3.40 | 0.07 | 2.10% | 3.36 | 3.40 | 3.36 | 0 |
| May 09 2024 | 3.33 | 0.05 | 1.52% | 3.28 | 3.34 | 3.28 | 0 |
| May 08 2024 | 3.28 | -0.01 | -0.30% | 3.28 | 3.31 | 3.27 | 0 |
| May 07 2024 | 3.29 | 0.09 | 2.81% | 3.25 | 3.29 | 3.23 | 0 |
| May 06 2024 | 3.20 | 0.04 | 1.27% | 3.19 | 3.23 | 3.18 | 400 |
