BNP Paribas Issuance (P1GJQ5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 71.76 | 0.79 | 1.11 | 72.67 | 72.67 | 71.49 | 0 |
| 1722009300 | 70.97 | 0.53 | 0.75 | 70.3 | 71.33 | 70.3 | 0 |
| 1721922900 | 70.44 | -1.58 | -2.19 | 71 | 71 | 70.24 | 0 |
| 1721836500 | 72.02 | -1.85 | -2.50 | 72.56 | 73.15 | 72 | 0 |
| 1721750100 | 73.87 | -0.29 | -0.39 | 74.36 | 74.72 | 73.71 | 0 |
| 1721663700 | 74.16 | 1.16 | 1.59 | 73.46 | 74.35 | 73.4 | 0 |
| 1721404500 | 73 | -1.98 | -2.64 | 74.15 | 74.2 | 72.86 | 0 |
| 1721318100 | 74.98 | 0.15 | 0.20 | 75.43 | 75.64 | 74.67 | 0 |
| 1721231700 | 74.83 | -0.12 | -0.16 | 74.76 | 75.33 | 74.62 | 0 |
| 1721145300 | 74.95 | 0.29 | 0.39 | 74.34 | 75.05 | 74.23 | 0 |
| 1721058900 | 74.66 | -0.26 | -0.35 | 75.26 | 75.38 | 74.51 | 0 |
| 1720799700 | 74.92 | 1.17 | 1.59 | 74.67 | 74.99 | 74.43 | 0 |
| 1720713300 | 73.75 | 1.21 | 1.67 | 73.02 | 74.13 | 72.85 | 0 |
| 1720626900 | 72.54 | 0.64 | 0.89 | 72.49 | 72.97 | 72.42 | 0 |
| 1720540500 | 71.9 | 0.56 | 0.78 | 71.92 | 72.18 | 71.42 | 0 |
| 1720454100 | 71.34 | -1.62 | -2.22 | 72.43 | 72.9 | 71.28 | 0 |
| 1720194900 | 72.96 | 0.17 | 0.23 | 72.94 | 73.42 | 72.48 | 0 |
| 1720108500 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1720022100 | 72.79 | 1.42 | 1.99 | 72.22 | 72.79 | 72.14 | 0 |
| 1719935700 | 71.37 | 0.91 | 1.29 | 70.16 | 71.46 | 69.98 | 0 |
| 1719849300 | 70.46 | -0.28 | -0.40 | 71.25 | 71.47 | 70.28 | 0 |
| 1719590100 | 70.74 | -0.51 | -0.72 | 71.04 | 71.52 | 70.64 | 0 |
| 1719503700 | 71.25 | -0.57 | -0.79 | 71.67 | 72.08 | 70.83 | 0 |
| 1719417300 | 71.82 | -0.62 | -0.86 | 73.02 | 73.3 | 71.72 | 0 |
| 1719330900 | 72.44 | -0.23 | -0.32 | 72.23 | 72.52 | 72.06 | 0 |
| 1719244500 | 72.67 | 0.72 | 1.00 | 72.2 | 72.85 | 72.05 | 0 |
| 1718985300 | 71.95 | -0.12 | -0.17 | 72.46 | 72.46 | 71.71 | 0 |
| 1718898900 | 72.07 | -0.9 | -1.23 | 71.78 | 72.39 | 71.7 | 0 |
| 1718812500 | 72.97 | 0 | 0.00 | 72.97 | 72.97 | 72.97 | 0 |
| 1718726100 | 72.97 | -0.44 | -0.60 | 73.7 | 73.73 | 72.96 | 0 |
| 1718639700 | 73.41 | -0.44 | -0.60 | 73.82 | 73.94 | 73.28 | 0 |
| 1718380500 | 73.85 | -0.95 | -1.27 | 74.43 | 74.43 | 73.74 | 0 |
| 1718294100 | 74.8 | -1.77 | -2.31 | 76.12 | 76.26 | 74.7 | 0 |
| 1718207700 | 76.57 | 0.26 | 0.34 | 75.89 | 77.48 | 75.89 | 0 |
| 1718121300 | 76.31 | -1.09 | -1.41 | 77.62 | 77.78 | 76.22 | 0 |
| 1718034900 | 77.4 | -0.31 | -0.40 | 77.62 | 77.79 | 77.36 | 0 |
| 1717775700 | 77.71 | 0.19 | 0.25 | 77.73 | 77.81 | 77.16 | 0 |
| 1717689300 | 77.52 | 1.36 | 1.79 | 76.66 | 77.67 | 76.37 | 0 |
| 1717602900 | 76.16 | -0.34 | -0.44 | 75.76 | 76.89 | 75.69 | 27 |
| 1717516500 | 76.5 | -0.07 | -0.09 | 76.35 | 77.08 | 76 | 0 |
| 1717430100 | 76.57 | 0.85 | 1.12 | 76.64 | 76.83 | 76.23 | 0 |
| 1717170900 | 75.72 | -1.2 | -1.56 | 76.04 | 76.88 | 75.72 | 0 |
| 1717084500 | 76.92 | 1.39 | 1.84 | 75.02 | 76.92 | 75.02 | 0 |
| 1716998100 | 75.53 | -1.85 | -2.39 | 76.18 | 76.18 | 75.43 | 0 |
| 1716911700 | 77.38 | 0.39 | 0.51 | 77.63 | 78.01 | 77.04 | 0 |
| 1716825300 | 76.99 | -0.11 | -0.14 | 77.04 | 77.04 | 76.99 | 0 |
| 1716566100 | 77.1 | -0.02 | -0.03 | 76.43 | 77.11 | 76.42 | 0 |
| 1716479700 | 77.12 | -0.7 | -0.90 | 77.33 | 77.53 | 76.96 | 0 |
| 1716393300 | 77.82 | -0.87 | -1.11 | 78.64 | 78.92 | 77.61 | 0 |
| 1716306900 | 78.69 | -0.72 | -0.91 | 79.32 | 79.52 | 78.65 | 0 |
| 1716220500 | 79.41 | -0.1 | -0.13 | 79.04 | 79.41 | 78.95 | 0 |
| 1715961300 | 79.51 | 0.03 | 0.04 | 79.45 | 79.66 | 78.94 | 0 |
| 1715874900 | 79.48 | 1.05 | 1.34 | 78.75 | 79.69 | 78.47 | 0 |
| 1715788500 | 78.43 | 0.08 | 0.10 | 78.12 | 79.11 | 78.12 | 800 |
| 1715702100 | 78.35 | -0.52 | -0.66 | 78.59 | 79.14 | 78.13 | 0 |
| 1715615700 | 78.87 | 1.16 | 1.49 | 77.8 | 79.06 | 77.72 | 0 |
| 1715356500 | 77.71 | 0.62 | 0.80 | 77.5 | 77.93 | 77.43 | 0 |
| 1715270100 | 77.09 | 0.23 | 0.30 | 76.98 | 77.2 | 76.83 | 0 |
| 1715183700 | 76.86 | -1.02 | -1.31 | 77.32 | 77.52 | 76.85 | 0 |
| 1715097300 | 77.88 | 1.2 | 1.56 | 77 | 77.88 | 77 | 0 |
| 1715010900 | 76.68 | 0.72 | 0.95 | 76.43 | 77.04 | 76.37 | 0 |
| 1714751700 | 75.96 | 1.03 | 1.37 | 76.24 | 77.05 | 75.78 | 0 |
| 1714665300 | 74.93 | -0.17 | -0.23 | 74.67 | 75.05 | 74.27 | 0 |
| 1714492500 | 75.1 | 0.39 | 0.52 | 75.27 | 76.81 | 74.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
