Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1GJQ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.10 |
P1GJQ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GJQ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 75.10 | 0.39 | 0.52% | 75.27 | 76.81 | 74.91 | 0 |
| Apr 29 2024 | 74.71 | 0.39 | 0.52% | 75.02 | 75.02 | 74.12 | 0 |
| Apr 26 2024 | 74.32 | 2.11 | 2.92% | 74.26 | 74.87 | 73.81 | 0 |
| Apr 25 2024 | 72.21 | -3.95 | -5.19% | 73.37 | 74.78 | 71.94 | 0 |
| Apr 24 2024 | 76.16 | 0.72 | 0.95% | 76.22 | 76.40 | 75.94 | 0 |
| Apr 23 2024 | 75.44 | 1.60 | 2.17% | 74.80 | 75.47 | 74.56 | 0 |
| Apr 22 2024 | 73.84 | 0.51 | 0.70% | 73.94 | 74.42 | 73.64 | 200 |
| Apr 19 2024 | 73.33 | -1.13 | -1.52% | 72.98 | 73.40 | 72.86 | 0 |
| Apr 18 2024 | 74.46 | 0.04 | 0.05% | 74.63 | 74.84 | 74.37 | 0 |
| Apr 17 2024 | 74.42 | -0.21 | -0.28% | 74.39 | 75.07 | 74.38 | 0 |
| Apr 16 2024 | 74.63 | -0.72 | -0.96% | 74.30 | 74.65 | 73.45 | 0 |
| Apr 15 2024 | 75.35 | -0.50 | -0.66% | 75.45 | 75.89 | 75.29 | 0 |
| Apr 12 2024 | 75.85 | -0.62 | -0.81% | 76.59 | 76.62 | 75.85 | 0 |
| Apr 11 2024 | 76.47 | -0.27 | -0.35% | 77.00 | 77.33 | 76.33 | 0 |
| Apr 10 2024 | 76.74 | -0.03 | -0.04% | 77.67 | 77.68 | 76.23 | 0 |
| Apr 09 2024 | 76.77 | -0.01 | -0.01% | 76.80 | 77.07 | 76.71 | 0 |
| Apr 08 2024 | 76.78 | 0.98 | 1.29% | 76.08 | 76.92 | 76.08 | 0 |
| Apr 05 2024 | 75.80 | -1.52 | -1.97% | 75.93 | 76.06 | 75.50 | 0 |
| Apr 04 2024 | 77.32 | 0.44 | 0.57% | 77.16 | 77.53 | 77.13 | 0 |
| Apr 03 2024 | 76.88 | 0.19 | 0.25% | 76.63 | 77.12 | 76.52 | 0 |
| Apr 02 2024 | 76.69 | -1.15 | -1.48% | 77.18 | 77.20 | 76.25 | 0 |
