Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1GHZ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.57% | 3.03 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 2.995 | 3.11 | 3.03 | 3.11 |
P1GHZ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GHZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.01 | -0.06 | -1.95% | 3.10 | 3.11 | 2.995 | 0 |
| Jun 13 2024 | 3.07 | -0.08 | -2.54% | 3.14 | 3.17 | 3.06 | 0 |
| Jun 12 2024 | 3.15 | 0.12 | 3.96% | 3.07 | 3.17 | 3.07 | 0 |
| Jun 11 2024 | 3.03 | -0.04 | -1.30% | 3.09 | 3.10 | 3.00 | 0 |
| Jun 10 2024 | 3.07 | -0.01 | -0.32% | 3.03 | 3.07 | 3.03 | 0 |
| Jun 07 2024 | 3.08 | 0.01 | 0.33% | 3.08 | 3.10 | 3.04 | 0 |
| Jun 06 2024 | 3.07 | 0.05 | 1.66% | 3.07 | 3.08 | 3.04 | 0 |
| Jun 05 2024 | 3.02 | 0.16 | 5.41% | 2.905 | 3.03 | 2.90 | 0 |
| Jun 04 2024 | 2.865 | -0.04 | -1.21% | 2.875 | 2.90 | 2.82 | 0 |
| Jun 03 2024 | 2.90 | 0.02 | 0.87% | 2.97 | 2.985 | 2.89 | 0 |
| May 31 2024 | 2.875 | -0.03 | -0.86% | 2.92 | 2.935 | 2.87 | 0 |
| May 30 2024 | 2.90 | -0.01 | -0.17% | 2.88 | 2.915 | 2.865 | 0 |
| May 29 2024 | 2.905 | -0.06 | -2.02% | 2.96 | 2.97 | 2.88 | 0 |
| May 28 2024 | 2.965 | -0.03 | -1.00% | 3.01 | 3.02 | 2.95 | 0 |
| May 27 2024 | 2.995 | 0.00 | 0.17% | 2.975 | 3.00 | 2.975 | 0 |
| May 24 2024 | 2.99 | 0.01 | 0.17% | 2.925 | 2.995 | 2.925 | 0 |
| May 23 2024 | 2.985 | 0.03 | 1.19% | 3.00 | 3.04 | 2.97 | 0 |
| May 22 2024 | 2.95 | -0.01 | -0.34% | 2.96 | 2.97 | 2.935 | 0 |
| May 21 2024 | 2.96 | -0.04 | -1.17% | 2.965 | 2.975 | 2.94 | 0 |
| May 20 2024 | 2.995 | 0.02 | 0.50% | 2.99 | 2.995 | 2.975 | 0 |
| May 17 2024 | 2.98 | -0.01 | -0.17% | 2.945 | 2.995 | 2.94 | 0 |
| May 16 2024 | 2.985 | 0.02 | 0.84% | 2.98 | 2.99 | 2.95 | 0 |
