ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1GHZ0 BNP Paribas Issuance

3.03
-0.08 (-2.57%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1GHZ0 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.08 -2.57% 3.03 16:15:01
Open Price Low Price High Price Close Price Prev Close
3.10 2.995 3.11 3.03 3.11
more quote information »

P1GHZ0 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1GHZ0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.01 -0.06 -1.95% 3.10 3.11 2.995 0
Jun 13 2024 3.07 -0.08 -2.54% 3.14 3.17 3.06 0
Jun 12 2024 3.15 0.12 3.96% 3.07 3.17 3.07 0
Jun 11 2024 3.03 -0.04 -1.30% 3.09 3.10 3.00 0
Jun 10 2024 3.07 -0.01 -0.32% 3.04 3.07 3.02 0
Jun 07 2024 3.08 0.01 0.33% 3.08 3.10 3.04 0
Jun 06 2024 3.07 0.05 1.66% 3.07 3.08 3.04 0
Jun 05 2024 3.02 0.16 5.41% 2.905 3.03 2.90 0
Jun 04 2024 2.865 -0.04 -1.21% 2.875 2.90 2.82 0
Jun 03 2024 2.90 0.02 0.87% 2.97 2.985 2.89 0
May 31 2024 2.875 -0.03 -0.86% 2.92 2.935 2.87 0
May 30 2024 2.90 -0.01 -0.17% 2.88 2.915 2.865 0
May 29 2024 2.905 -0.06 -2.02% 2.96 2.97 2.88 0
May 28 2024 2.965 -0.03 -1.00% 3.01 3.02 2.95 0
May 27 2024 2.995 0.00 0.17% 2.975 3.00 2.975 0
May 24 2024 2.99 0.01 0.17% 2.925 2.995 2.925 0
May 23 2024 2.985 0.03 1.19% 3.00 3.04 2.97 0
May 22 2024 2.95 -0.01 -0.34% 2.96 2.97 2.935 0
May 21 2024 2.96 -0.04 -1.17% 2.965 2.975 2.94 0
May 20 2024 2.995 0.02 0.50% 2.99 2.995 2.975 0
May 17 2024 2.98 -0.01 -0.17% 2.945 2.995 2.94 0
May 16 2024 2.985 0.02 0.84% 2.98 2.99 2.95 0
May 15 2024 2.96 0.02 0.68% 2.96 2.965 2.93 0
See More Historical Prices ยป