ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1GHZ0)

3.15
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188989003.150.082.613.093.153.090
17188125003.07-0.03-0.973.133.133.070
17187261003.10.041.313.13.113.080
17186397003.060.051.663.063.13.020
17183805003.0099999-0.06-1.953.13.112.9950
17182941003.07-0.08-2.543.143.173.060
17182077003.150.123.963.073.173.070
17181213003.0299999-0.04-1.303.093.130
17180349003.07-0.01-0.323.02999993.073.02999990
17177757003.080.010.333.083.13.040
17176893003.070.051.663.073.083.040
17176029003.020.165.412.90499993.02999992.90
17175165002.865-0.04-1.212.8752.92.820
17174301002.90.020.872.972.9852.890
17171709002.875-0.03-0.862.922.9352.870
17170845002.9-0.01-0.172.882.9152.8650
17169981002.9049999-0.06-2.022.962.972.880
17169117002.965-0.03-1.003.00999993.022.950
17168253002.99500.172.97532.9750
17165661002.990.010.172.9252.9952.9250
17164797002.9850.031.1933.042.970
17163933002.95-0.01-0.342.962.972.9350
17163069002.96-0.04-1.172.9652.9752.940
17162205002.9950.020.502.992.9952.9750
17159613002.98-0.01-0.172.9452.9952.940
17158749002.9850.020.842.982.992.950
17157885002.960.020.682.962.9652.930
17157021002.94-0.01-0.342.942.9552.930
17156157002.950.010.342.962.9652.940
17153565002.940.072.262.892.9452.890
17152701002.8750.051.772.8252.88499992.8250
17151837002.825-0.01-0.352.822.8552.8150
17150973002.8350.093.092.772.8352.7650
17150109002.750.041.662.732.772.7250
17147517002.7050.082.852.63499992.7352.63499990
17146653002.630.010.382.6152.6452.5750
17144925002.62-0.05-1.692.672.682.610
17144061002.66500.002.72.732.6650
17141469002.6650.145.542.6052.6752.5950
17140605002.525-0.04-1.372.5752.5952.470
17139741002.56-0.01-0.192.6452.662.5550
17138877002.5650.093.432.50999992.5652.50999990
17138013002.480.072.692.452.492.450
17135421002.415-0.06-2.232.372.442.370
17134557002.47-0.02-0.602.5052.5152.440
17133693002.485-0.08-2.932.492.5752.4750
17132829002.56-0.09-3.212.562.5852.5250
17131965002.64500.002.6452.7152.63499990
17129373002.645-0.01-0.192.722.75999992.63499990
17128509002.65-0.04-1.302.6852.7252.6150
17127645002.6850.062.092.682.732.610
17126781002.63-0.04-1.312.652.72.610
17125917002.6650.041.522.632.6752.610
17123325002.625-0.05-1.692.582.632.5650
17122461002.6700.192.6652.692.65499990
17121597002.6650.020.572.63499992.672.620
17120733002.65-0.01-0.382.692.752.630
17116449002.660.041.532.662.672.6450
17115585002.62-0.01-0.382.6152.6452.6150
17114721002.630.020.772.6052.642.590
17113857002.6100.192.62.622.5750
17111265002.6050.010.392.5652.612.5450
17110401002.5950.155.922.562.62.5350

Your Recent History

Delayed Upgrade Clock