BNP Paribas Issuance (P1GHZ0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 3.15 | 0.08 | 2.61 | 3.09 | 3.15 | 3.09 | 0 |
| 1718812500 | 3.07 | -0.03 | -0.97 | 3.13 | 3.13 | 3.07 | 0 |
| 1718726100 | 3.1 | 0.04 | 1.31 | 3.1 | 3.11 | 3.08 | 0 |
| 1718639700 | 3.06 | 0.05 | 1.66 | 3.06 | 3.1 | 3.02 | 0 |
| 1718380500 | 3.0099999 | -0.06 | -1.95 | 3.1 | 3.11 | 2.995 | 0 |
| 1718294100 | 3.07 | -0.08 | -2.54 | 3.14 | 3.17 | 3.06 | 0 |
| 1718207700 | 3.15 | 0.12 | 3.96 | 3.07 | 3.17 | 3.07 | 0 |
| 1718121300 | 3.0299999 | -0.04 | -1.30 | 3.09 | 3.1 | 3 | 0 |
| 1718034900 | 3.07 | -0.01 | -0.32 | 3.0299999 | 3.07 | 3.0299999 | 0 |
| 1717775700 | 3.08 | 0.01 | 0.33 | 3.08 | 3.1 | 3.04 | 0 |
| 1717689300 | 3.07 | 0.05 | 1.66 | 3.07 | 3.08 | 3.04 | 0 |
| 1717602900 | 3.02 | 0.16 | 5.41 | 2.9049999 | 3.0299999 | 2.9 | 0 |
| 1717516500 | 2.865 | -0.04 | -1.21 | 2.875 | 2.9 | 2.82 | 0 |
| 1717430100 | 2.9 | 0.02 | 0.87 | 2.97 | 2.985 | 2.89 | 0 |
| 1717170900 | 2.875 | -0.03 | -0.86 | 2.92 | 2.935 | 2.87 | 0 |
| 1717084500 | 2.9 | -0.01 | -0.17 | 2.88 | 2.915 | 2.865 | 0 |
| 1716998100 | 2.9049999 | -0.06 | -2.02 | 2.96 | 2.97 | 2.88 | 0 |
| 1716911700 | 2.965 | -0.03 | -1.00 | 3.0099999 | 3.02 | 2.95 | 0 |
| 1716825300 | 2.995 | 0 | 0.17 | 2.975 | 3 | 2.975 | 0 |
| 1716566100 | 2.99 | 0.01 | 0.17 | 2.925 | 2.995 | 2.925 | 0 |
| 1716479700 | 2.985 | 0.03 | 1.19 | 3 | 3.04 | 2.97 | 0 |
| 1716393300 | 2.95 | -0.01 | -0.34 | 2.96 | 2.97 | 2.935 | 0 |
| 1716306900 | 2.96 | -0.04 | -1.17 | 2.965 | 2.975 | 2.94 | 0 |
| 1716220500 | 2.995 | 0.02 | 0.50 | 2.99 | 2.995 | 2.975 | 0 |
| 1715961300 | 2.98 | -0.01 | -0.17 | 2.945 | 2.995 | 2.94 | 0 |
| 1715874900 | 2.985 | 0.02 | 0.84 | 2.98 | 2.99 | 2.95 | 0 |
| 1715788500 | 2.96 | 0.02 | 0.68 | 2.96 | 2.965 | 2.93 | 0 |
| 1715702100 | 2.94 | -0.01 | -0.34 | 2.94 | 2.955 | 2.93 | 0 |
| 1715615700 | 2.95 | 0.01 | 0.34 | 2.96 | 2.965 | 2.94 | 0 |
| 1715356500 | 2.94 | 0.07 | 2.26 | 2.89 | 2.945 | 2.89 | 0 |
| 1715270100 | 2.875 | 0.05 | 1.77 | 2.825 | 2.8849999 | 2.825 | 0 |
| 1715183700 | 2.825 | -0.01 | -0.35 | 2.82 | 2.855 | 2.815 | 0 |
| 1715097300 | 2.835 | 0.09 | 3.09 | 2.77 | 2.835 | 2.765 | 0 |
| 1715010900 | 2.75 | 0.04 | 1.66 | 2.73 | 2.77 | 2.725 | 0 |
| 1714751700 | 2.705 | 0.08 | 2.85 | 2.6349999 | 2.735 | 2.6349999 | 0 |
| 1714665300 | 2.63 | 0.01 | 0.38 | 2.615 | 2.645 | 2.575 | 0 |
| 1714492500 | 2.62 | -0.05 | -1.69 | 2.67 | 2.68 | 2.61 | 0 |
| 1714406100 | 2.665 | 0 | 0.00 | 2.7 | 2.73 | 2.665 | 0 |
| 1714146900 | 2.665 | 0.14 | 5.54 | 2.605 | 2.675 | 2.595 | 0 |
| 1714060500 | 2.525 | -0.04 | -1.37 | 2.575 | 2.595 | 2.47 | 0 |
| 1713974100 | 2.56 | -0.01 | -0.19 | 2.645 | 2.66 | 2.555 | 0 |
| 1713887700 | 2.565 | 0.09 | 3.43 | 2.5099999 | 2.565 | 2.5099999 | 0 |
| 1713801300 | 2.48 | 0.07 | 2.69 | 2.45 | 2.49 | 2.45 | 0 |
| 1713542100 | 2.415 | -0.06 | -2.23 | 2.37 | 2.44 | 2.37 | 0 |
| 1713455700 | 2.47 | -0.02 | -0.60 | 2.505 | 2.515 | 2.44 | 0 |
| 1713369300 | 2.485 | -0.08 | -2.93 | 2.49 | 2.575 | 2.475 | 0 |
| 1713282900 | 2.56 | -0.09 | -3.21 | 2.56 | 2.585 | 2.525 | 0 |
| 1713196500 | 2.645 | 0 | 0.00 | 2.645 | 2.715 | 2.6349999 | 0 |
| 1712937300 | 2.645 | -0.01 | -0.19 | 2.72 | 2.7599999 | 2.6349999 | 0 |
| 1712850900 | 2.65 | -0.04 | -1.30 | 2.685 | 2.725 | 2.615 | 0 |
| 1712764500 | 2.685 | 0.06 | 2.09 | 2.68 | 2.73 | 2.61 | 0 |
| 1712678100 | 2.63 | -0.04 | -1.31 | 2.65 | 2.7 | 2.61 | 0 |
| 1712591700 | 2.665 | 0.04 | 1.52 | 2.63 | 2.675 | 2.61 | 0 |
| 1712332500 | 2.625 | -0.05 | -1.69 | 2.58 | 2.63 | 2.565 | 0 |
| 1712246100 | 2.67 | 0 | 0.19 | 2.665 | 2.69 | 2.6549999 | 0 |
| 1712159700 | 2.665 | 0.02 | 0.57 | 2.6349999 | 2.67 | 2.62 | 0 |
| 1712073300 | 2.65 | -0.01 | -0.38 | 2.69 | 2.75 | 2.63 | 0 |
| 1711644900 | 2.66 | 0.04 | 1.53 | 2.66 | 2.67 | 2.645 | 0 |
| 1711558500 | 2.62 | -0.01 | -0.38 | 2.615 | 2.645 | 2.615 | 0 |
| 1711472100 | 2.63 | 0.02 | 0.77 | 2.605 | 2.64 | 2.59 | 0 |
| 1711385700 | 2.61 | 0 | 0.19 | 2.6 | 2.62 | 2.575 | 0 |
| 1711126500 | 2.605 | 0.01 | 0.39 | 2.565 | 2.61 | 2.545 | 0 |
| 1711040100 | 2.595 | 0.15 | 5.92 | 2.56 | 2.6 | 2.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
