BNP Paribas Issuance (P1FZU5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718898900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718812500 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718726100 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718639700 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718380500 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718294100 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718207700 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718121300 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718034900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1717775700 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1717689300 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1717602900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1717516500 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1717430100 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1717170900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1717084500 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1716998100 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1716911700 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1716825300 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1716566100 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1716479700 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1716393300 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1716306900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1716220500 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1715961300 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1715874900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1715788500 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1715702100 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1715615700 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1715356500 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1715270100 | 21.91 | -0.45 | -2.01 | 22.52 | 22.54 | 21.26 | 0 |
| 1715183700 | 22.36 | 0.62 | 2.85 | 22.38 | 22.59 | 21.94 | 0 |
| 1715097300 | 21.74 | 0.19 | 0.88 | 21.84 | 21.87 | 21.34 | 0 |
| 1715010900 | 21.55 | -0.54 | -2.44 | 22.27 | 22.4 | 21.45 | 0 |
| 1714751700 | 22.09 | 0.57 | 2.65 | 21.78 | 22.41 | 21.44 | 0 |
| 1714665300 | 21.52 | 0.18 | 0.84 | 21.31 | 21.67 | 21.14 | 0 |
| 1714492500 | 21.34 | 0.58 | 2.79 | 20.9 | 21.44 | 20.5 | 0 |
| 1714406100 | 20.76 | 0.38 | 1.86 | 20.76 | 20.79 | 20.44 | 0 |
| 1714146900 | 20.38 | 0.41 | 2.05 | 20.72 | 20.74 | 20.24 | 0 |
| 1714060500 | 19.97 | -1.45 | -6.77 | 21.35 | 21.4 | 19.69 | 0 |
| 1713974100 | 21.42 | -2.66 | -11.05 | 24.3 | 24.3 | 21.37 | 0 |
| 1713887700 | 24.08 | 1.59 | 7.07 | 22.77 | 24.18 | 22.75 | 0 |
| 1713801300 | 22.49 | 1.14 | 5.34 | 21.59 | 22.81 | 21.05 | 0 |
| 1713542100 | 21.35 | 0.44 | 2.10 | 20.71 | 21.37 | 20.45 | 0 |
| 1713455700 | 20.91 | 0.53 | 2.60 | 20.68 | 20.91 | 20.01 | 0 |
| 1713369300 | 20.38 | -0.37 | -1.78 | 20.69 | 20.75 | 19.98 | 0 |
| 1713282900 | 20.75 | -0.34 | -1.61 | 20.91 | 20.91 | 20.27 | 0 |
| 1713196500 | 21.09 | 0.28 | 1.35 | 21.08 | 21.27 | 20.72 | 0 |
| 1712937300 | 20.81 | 0.41 | 2.01 | 21.02 | 21.39 | 20.65 | 0 |
| 1712850900 | 20.4 | -0.77 | -3.64 | 21.52 | 21.6 | 19.97 | 0 |
| 1712764500 | 21.17 | 0.28 | 1.34 | 21.35 | 21.47 | 20.42 | 0 |
| 1712678100 | 20.89 | -0.43 | -2.02 | 21.34 | 21.35 | 20.6 | 0 |
| 1712591700 | 21.32 | 1.22 | 6.07 | 20.82 | 21.32 | 20.01 | 0 |
| 1712332500 | 20.1 | -1.3 | -6.07 | 20.84 | 20.87 | 19.95 | 0 |
| 1712246100 | 21.4 | -0.55 | -2.51 | 22.13 | 22.21 | 21.18 | 0 |
| 1712159700 | 21.95 | -0.26 | -1.17 | 22.29 | 22.44 | 21.65 | 0 |
| 1712073300 | 22.21 | -0.33 | -1.46 | 22.75 | 22.91 | 22.16 | 0 |
| 1711644900 | 22.54 | -0.87 | -3.72 | 23.52 | 23.52 | 22.54 | 0 |
| 1711558500 | 23.41 | 0.42 | 1.83 | 23.13 | 23.65 | 23.09 | 0 |
| 1711472100 | 22.99 | -0.71 | -3.00 | 23.71 | 23.71 | 22.72 | 0 |
| 1711385700 | 23.7 | -0.05 | -0.21 | 24 | 24.02 | 23.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
