ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1FSD6)

1.725
0.045
(2.68%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217501001.6900.301.691.71.62999990
17216637001.685-0.07-3.711.7451.7451.6750
17214045001.750.074.171.691.761.6850
17213181001.68-0.08-4.271.7651.7651.6750
17212317001.7550.010.571.7751.781.740
17211453001.745-0.01-0.571.8051.8051.7250
17210589001.755-0.01-0.281.771.7751.7350
17207997001.7600.001.7851.7851.740
17207133001.76-0.06-3.031.8151.831.7450
17206269001.815-0.09-4.721.911.911.8050
17205405001.9050.031.601.91.9051.860
17204541001.87500.271.881.8851.8450
17201949001.8700.001.891.8951.8450
17201085001.87-0.01-0.271.91.91.870
17200221001.875-0.08-4.091.941.9451.860
17199357001.9550.062.891.9251.9551.9150
17198493001.9-0.03-1.551.8851.9151.8550
17195901001.93-0.01-0.521.931.9651.920
17195037001.940.15.431.851.9451.83555
17194173001.840.042.221.811.91.8050
17193309001.80.021.121.811.811.770
17192445001.780.021.141.7851.8151.7250
17189853001.760.063.531.71.7851.6850
17188989001.7-0.1-5.561.781.781.680
17188125001.80.084.651.7051.81.690
17187261001.72-0.05-2.821.7651.7651.7150
17186397001.770.084.731.7251.771.6950
17183805001.690.032.111.661.71.64555
17182941001.6550.084.751.5451.671.50
17182077001.58-0.09-5.111.671.6951.580
17181213001.6650.16.391.571.691.5550
17180349001.565-0.04-2.191.6451.6551.5650
17177757001.60.042.561.5951.621.5450
17176893001.560.042.301.551.581.50
17176029001.5250.010.991.50499991.541.4610
17175165001.51-0.07-4.131.5951.6051.4970
17174301001.575-0.06-3.371.5751.6351.5750
17171709001.6299999-0.05-2.691.651.691.6250
17170845001.675-0.02-1.181.7351.7351.660
17169981001.6950.063.351.6851.721.660
17169117001.63999990.010.921.62999991.661.6150
17168253001.625-0.06-3.271.7051.711.6250
17165661001.68-0.03-1.751.7151.7151.6650
17164797001.710.116.541.6051.711.6050
17163933001.6050.085.251.51.6151.50
17163069001.5250.042.561.5351.5851.510
17162205001.4870.021.571.4911.51.4450
17159613001.464-0.03-1.881.5251.531.4490
17158749001.492-0.02-1.521.51499991.521.4670
17157885001.5149999-0.08-5.021.6051.6051.510
17157021001.5950.074.591.621.6651.5350
17156157001.525-0.05-2.871.5851.591.50499990
17153565001.57-0.06-3.681.62999991.62999991.560
17152701001.62999990.021.241.6451.651.60
17151837001.61-0.04-2.421.6651.671.6050
17150973001.650.031.851.6451.6751.610
17150109001.62-0.03-1.521.661.661.5850
17147517001.645-0.03-1.501.6951.6951.6050
17146653001.67-0.01-0.601.7351.7451.6150
17144925001.680.021.511.661.691.62999990
17144061001.655-0.04-2.071.6951.71.6450
17141469001.69-0.07-3.981.741.7751.680
17140605001.760.010.861.761.7951.720
17139741001.7450.052.651.71.781.70

Your Recent History

Delayed Upgrade Clock